Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FYEM.DE) XETRA
9.21
-0.207(-2.20%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.21
-0.207(-2.20%)
Currency In EUR
If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FYEM.DE) since IPO date, it would be worth €1,826.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.56, while €1000 invested 1 year ago would be worth €1,579.25. This corresponds to total returns of 82.68%, 62.96%, 57.92%, respectively, with annualized returns of 7.26%, 10.25%, 57.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.16 | 9.21 | 9.21 | 9.21 | 9.12 | 34,516 |
| June 01, 2026 | 9.4 | 9.41 | 9.41 | 9.41 | 9.3 | 5,917 |
| May 29, 2026 | 9.3 | 9.22 | 9.22 | 9.34 | 9.22 | 22,313 |
| May 28, 2026 | 8.95 | 9.07 | 9.07 | 9.07 | 8.93 | 24,736 |
| May 27, 2026 | 9.02 | 9.02 | 9.02 | 9.1 | 9.01 | 22,822 |
| May 26, 2026 | 8.97 | 8.98 | 8.98 | 9.03 | 8.91 | 186,861 |
| May 25, 2026 | 8.69 | 8.8 | 8.8 | 8.8 | 8.69 | 278,835 |
| May 22, 2026 | 8.51 | 8.5 | 8.5 | 8.54 | 8.49 | 4,532 |
| May 21, 2026 | 8.29 | 8.31 | 8.31 | 8.35 | 8.29 | 9,652 |
| May 20, 2026 | 8.07 | 8.18 | 8.18 | 8.18 | 8.04 | 16,805 |
| May 19, 2026 | 8.01 | 7.96 | 7.96 | 8.03 | 7.93 | 12,180 |
| May 18, 2026 | 8.16 | 8.1 | 8.1 | 8.22 | 8.1 | 3,811 |
| May 15, 2026 | 8.24 | 8.16 | 8.16 | 8.24 | 8.11 | 22,933 |
| May 14, 2026 | 8.33 | 8.4 | 8.4 | 8.4 | 8.32 | 30,554 |
| May 13, 2026 | 8.3 | 8.29 | 8.29 | 8.31 | 8.23 | 20,756 |
| May 12, 2026 | 8.2 | 8.14 | 8.14 | 8.23 | 8.13 | 15,804 |
| May 11, 2026 | 8.32 | 8.36 | 8.36 | 8.36 | 8.3 | 17,788 |
| May 08, 2026 | 8.26 | 8.3 | 8.3 | 8.33 | 8.24 | 2,562 |
| May 07, 2026 | 8.26 | 8.21 | 8.21 | 8.29 | 8.21 | 609 |
| May 06, 2026 | 8.16 | 8.23 | 8.23 | 8.25 | 8.16 | 3,944 |
| May 05, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 8.03 | 3,093 |
| May 04, 2026 | 8.06 | 8 | 8 | 8.08 | 8 | 29,386 |
| April 30, 2026 | 7.85 | 7.92 | 7.92 | 7.92 | 7.85 | 4,273 |
| April 29, 2026 | 7.92 | 7.86 | 7.86 | 7.94 | 7.86 | 6,276 |
| April 28, 2026 | 7.92 | 7.83 | 7.83 | 7.93 | 7.83 | 1,403 |
| April 27, 2026 | 7.87 | 7.86 | 7.86 | 7.9 | 7.85 | 767 |
| April 24, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.85 | 8,406 |
| April 23, 2026 | 7.79 | 7.82 | 7.82 | 7.82 | 7.77 | 662 |
| April 22, 2026 | 7.9 | 7.93 | 7.93 | 7.93 | 7.87 | 1,000 |
| April 21, 2026 | 7.86 | 7.81 | 7.81 | 7.88 | 7.79 | 1,483 |
| April 20, 2026 | 7.77 | 7.74 | 7.74 | 7.77 | 7.71 | 82,861 |
| April 17, 2026 | 7.66 | 7.88 | 7.88 | 7.9 | 7.66 | 4,791 |
| April 16, 2026 | 7.64 | 7.63 | 7.63 | 7.64 | 7.6 | 3,536 |
| April 15, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.53 | 106 |
| April 14, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.44 | 106 |
| April 13, 2026 | 7.37 | 7.38 | 7.38 | 7.41 | 7.36 | 8,760 |
| April 10, 2026 | 7.39 | 7.39 | 7.39 | 7.42 | 7.39 | 400 |
| April 09, 2026 | 7.33 | 7.32 | 7.32 | 7.33 | 7.29 | 2 |
| April 08, 2026 | 7.36 | 7.38 | 7.38 | 7.41 | 7.36 | 2,613 |
| April 07, 2026 | 7.04 | 6.99 | 6.99 | 7.1 | 6.99 | 731 |
| April 02, 2026 | 6.92 | 6.99 | 6.99 | 6.99 | 6.92 | 2,298 |
| April 01, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 286 |
| March 31, 2026 | 6.8 | 6.84 | 6.84 | 6.84 | 6.79 | 5,120 |
| March 30, 2026 | 6.86 | 6.91 | 6.91 | 6.91 | 6.86 | 1,313 |
| March 27, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.88 | 32,616 |
| March 26, 2026 | 7 | 6.93 | 6.93 | 7 | 6.93 | 1,843 |
| March 25, 2026 | 7.04 | 7.07 | 7.07 | 7.07 | 7.03 | 4,133 |
| March 24, 2026 | 6.92 | 6.92 | 6.92 | 6.93 | 6.86 | 26,818 |
| March 23, 2026 | 6.78 | 6.94 | 6.94 | 7.05 | 6.72 | 15,056 |
| March 20, 2026 | 7.09 | 6.94 | 6.94 | 7.09 | 6.93 | 4,422 |
| March 19, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 6.98 | 17,603 |
| March 18, 2026 | 7.22 | 7.09 | 7.09 | 7.23 | 7.09 | 6,061 |
| March 17, 2026 | 7.12 | 7.15 | 7.15 | 7.17 | 7.12 | 1,588 |
| March 16, 2026 | 6.99 | 7.04 | 7.04 | 7.09 | 6.97 | 6,107 |
| March 13, 2026 | 6.96 | 6.98 | 6.98 | 7.03 | 6.93 | 27,100 |
| March 12, 2026 | 7.1 | 6.96 | 6.96 | 7.11 | 6.92 | 8,695 |
| March 11, 2026 | 7.07 | 7.04 | 7.04 | 7.07 | 7.04 | 1 |
| March 10, 2026 | 7.04 | 7.06 | 7.06 | 7.07 | 7 | 5,816 |
| March 09, 2026 | 6.86 | 6.96 | 6.96 | 6.96 | 6.84 | 2,063 |
| March 06, 2026 | 7.15 | 7.01 | 7.01 | 7.15 | 7 | 4,555 |