Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FYEM.DE) XETRA

Currency In EUR

AD

FYEM.DE Historical Return

If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FYEM.DE) since IPO date, it would be worth €1,739.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.11, while €1000 invested 1 year ago would be worth €1,387.18. This corresponds to total returns of 73.95%, 59.11%, 38.72%, respectively, with annualized returns of 6.48%, 9.73%, 38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FYEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.778.778.778.818.764,689
August 20, 20268.828.838.838.848.776,940
August 19, 20268.858.888.888.918.858,381
August 18, 20268.968.838.838.968.835,096
August 17, 20269.119.189.189.189.0821,247
August 14, 20269.059.019.019.079.0110,536
August 13, 202699.079.079.078.9915,368
August 12, 20268.828.98.98.98.8212
August 11, 20268.738.798.798.798.71532
August 10, 20268.718.698.698.718.686,550
August 07, 20268.628.658.658.718.628,331
August 06, 20268.558.638.638.648.534,899
August 05, 20268.68.628.628.638.589,275
August 04, 20268.398.518.518.518.385,187
August 03, 20268.38.28.28.318.1552,472
July 31, 20268.28.18.18.248.15,207
July 30, 20267.838.028.028.027.798,437
July 29, 202687.967.968.047.9475,598
July 28, 20268.18.148.148.148.043,905
July 27, 20268.518.338.338.518.3119,794
July 23, 20268.648.498.498.668.49800
July 22, 20268.478.558.558.558.452,370
July 21, 20268.428.468.468.468.412,360
July 20, 20268.188.298.298.38.1823,636
July 17, 20268.168.268.268.268.1212,413
July 16, 20268.428.48.48.428.3711,806
July 15, 20268.578.488.488.588.4610,503
July 14, 20268.48.478.478.518.364,888
July 13, 20268.458.518.518.538.4428,134
July 10, 20268.738.798.798.798.734,904
July 09, 20268.558.658.658.678.5549,392
July 08, 20268.598.488.488.68.41170
July 07, 20268.78.588.588.728.5611,930
July 06, 20268.938.958.958.958.887,379
July 03, 20269.019.119.119.119.013,077
July 02, 20268.918.938.9398.8828,067
July 01, 20269.069.049.049.099.013,153
June 30, 20269.089.149.149.169.026,812
June 29, 20268.948.888.888.988.856,408
June 26, 20268.888.878.878.898.753,664
June 25, 20269.148.958.959.148.9526,060
June 24, 20269.018.998.999.048.984,898
June 23, 20269.049.029.029.118.9812,627
June 22, 20269.489.489.489.559.4626,065
June 19, 20269.429.49.49.479.4529
June 18, 20269.349.489.489.489.342,152
June 17, 20269.259.29.29.259.189,776
June 16, 20269.39.159.159.39.151,723
June 15, 20269.199.39.39.349.196,384
June 12, 20268.878.978.979.068.833,863
June 11, 20268.798.888.888.888.793,821
June 10, 20268.788.738.738.848.710,994
June 09, 20269.148.898.899.158.8912,190
June 08, 20268.748.828.828.868.674,218
June 05, 20268.918.838.839.098.84,291
June 04, 20269.078.988.989.078.939,498
June 03, 20269.199.169.169.229.1611,333
June 02, 20269.169.219.219.219.1234,516
June 01, 20269.49.419.419.419.35,917
May 29, 20269.39.229.229.349.2222,313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved