Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FYEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FYEM.DE Historical Return
If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FYEM.DE) since IPO date, it would be worth €1,872.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,747.78, while €1000 invested 1 year ago would be worth €1,460.99. This corresponds to total returns of 87.26%, 74.78%, 46.1%, respectively, with annualized returns of 7.28%, 11.82%, 46.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FYEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.32 | 9.26 | 9.26 | 9.32 | 9.24 | 5,878 |
| September 30, 2026 | 9.31 | 9.24 | 9.24 | 9.31 | 9.24 | 633 |
| September 29, 2026 | 9.32 | 9.3 | 9.3 | 9.35 | 9.3 | 471 |
| September 28, 2026 | 9.34 | 9.26 | 9.26 | 9.34 | 9.26 | 5,378 |
| September 25, 2026 | 9.31 | 9.32 | 9.32 | 9.36 | 9.31 | 5,504 |
| September 24, 2026 | 9.32 | 9.26 | 9.26 | 9.32 | 9.26 | 886 |
| September 23, 2026 | 9.36 | 9.31 | 9.31 | 9.36 | 9.3 | 7,321 |
| September 22, 2026 | 9.35 | 9.41 | 9.41 | 9.42 | 9.31 | 20,806 |
| September 21, 2026 | 9.27 | 9.36 | 9.36 | 9.36 | 9.26 | 9,449 |
| September 18, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 4,028 |
| September 17, 2026 | 8.96 | 9.06 | 9.06 | 9.07 | 8.96 | 367 |
| September 16, 2026 | 9.02 | 9 | 9 | 9.04 | 8.99 | 111 |
| September 15, 2026 | 8.92 | 8.88 | 8.88 | 8.92 | 8.88 | 4,663 |
| September 11, 2026 | 9.06 | 9.09 | 9.09 | 9.09 | 9.03 | 18,257 |
| September 10, 2026 | 9.11 | 9.01 | 9.01 | 9.11 | 8.98 | 4,662 |
| September 09, 2026 | 9.19 | 9.13 | 9.13 | 9.22 | 9.1 | 7,768 |
| September 08, 2026 | 9.11 | 9.16 | 9.16 | 9.18 | 9.11 | 8,325 |
| September 07, 2026 | 9.31 | 9.27 | 9.27 | 9.32 | 9.27 | 7,502 |
| September 04, 2026 | 9.16 | 9.28 | 9.28 | 9.31 | 9.16 | 5,575 |
| September 03, 2026 | 9.03 | 9.04 | 9.04 | 9.04 | 9.02 | 1,471 |
| September 02, 2026 | 9.09 | 9.11 | 9.11 | 9.12 | 9.05 | 3,141 |
| September 01, 2026 | 9.24 | 9.17 | 9.17 | 9.25 | 9.12 | 16,513 |
| August 31, 2026 | 9.15 | 9.05 | 9.05 | 9.17 | 9.05 | 6,056 |
| August 28, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.08 | 2,162 |
| August 27, 2026 | 9.02 | 9.01 | 9.01 | 9.06 | 9 | 2,569 |
| August 26, 2026 | 8.99 | 9 | 9 | 9 | 8.98 | 594 |
| August 25, 2026 | 8.87 | 8.92 | 8.92 | 8.93 | 8.87 | 2,494 |
| August 24, 2026 | 8.79 | 8.76 | 8.76 | 8.83 | 8.76 | 3,962 |
| August 21, 2026 | 8.77 | 8.77 | 8.77 | 8.81 | 8.76 | 4,689 |
| August 20, 2026 | 8.82 | 8.83 | 8.83 | 8.84 | 8.77 | 6,940 |
| August 19, 2026 | 8.85 | 8.88 | 8.88 | 8.91 | 8.85 | 8,381 |
| August 18, 2026 | 8.96 | 8.83 | 8.83 | 8.96 | 8.83 | 5,096 |
| August 17, 2026 | 9.11 | 9.18 | 9.18 | 9.18 | 9.08 | 21,247 |
| August 14, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 9.01 | 10,536 |
| August 13, 2026 | 9 | 9.07 | 9.07 | 9.07 | 8.99 | 15,368 |
| August 12, 2026 | 8.82 | 8.9 | 8.9 | 8.9 | 8.82 | 12 |
| August 11, 2026 | 8.73 | 8.79 | 8.79 | 8.79 | 8.71 | 532 |
| August 10, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.68 | 6,550 |
| August 07, 2026 | 8.62 | 8.65 | 8.65 | 8.71 | 8.6 | 28,331 |
| August 06, 2026 | 8.55 | 8.63 | 8.63 | 8.64 | 8.53 | 4,899 |
| August 05, 2026 | 8.6 | 8.62 | 8.62 | 8.63 | 8.58 | 9,275 |
| August 04, 2026 | 8.39 | 8.51 | 8.51 | 8.51 | 8.38 | 5,187 |
| August 03, 2026 | 8.3 | 8.2 | 8.2 | 8.31 | 8.15 | 52,472 |
| July 31, 2026 | 8.2 | 8.1 | 8.1 | 8.24 | 8.1 | 5,207 |
| July 30, 2026 | 7.83 | 8.02 | 8.02 | 8.02 | 7.79 | 8,437 |
| July 29, 2026 | 8 | 7.96 | 7.96 | 8.04 | 7.94 | 75,598 |
| July 28, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.04 | 3,905 |
| July 27, 2026 | 8.51 | 8.33 | 8.33 | 8.51 | 8.31 | 19,794 |
| July 23, 2026 | 8.64 | 8.49 | 8.49 | 8.66 | 8.49 | 800 |
| July 22, 2026 | 8.47 | 8.55 | 8.55 | 8.55 | 8.45 | 2,370 |
| July 21, 2026 | 8.42 | 8.46 | 8.46 | 8.46 | 8.41 | 2,360 |
| July 20, 2026 | 8.18 | 8.29 | 8.29 | 8.3 | 8.18 | 23,636 |
| July 17, 2026 | 8.16 | 8.26 | 8.26 | 8.26 | 8.12 | 12,413 |
| July 16, 2026 | 8.42 | 8.4 | 8.4 | 8.42 | 8.37 | 11,806 |
| July 15, 2026 | 8.57 | 8.48 | 8.48 | 8.58 | 8.46 | 10,503 |
| July 14, 2026 | 8.4 | 8.47 | 8.47 | 8.51 | 8.36 | 4,888 |
| July 13, 2026 | 8.45 | 8.51 | 8.51 | 8.53 | 8.44 | 28,134 |
| July 10, 2026 | 8.73 | 8.79 | 8.79 | 8.79 | 8.73 | 4,904 |
| July 09, 2026 | 8.55 | 8.65 | 8.65 | 8.67 | 8.55 | 49,392 |
| July 08, 2026 | 8.59 | 8.48 | 8.48 | 8.6 | 8.41 | 170 |
AD
