Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FYEQ.DE) XETRA
6.39
-0.06599999(-1.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
FYEQ.DE Historical Return
If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FYEQ.DE) since IPO date, it would be worth €1,588.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.99, while €1000 invested 1 year ago would be worth €1,446.8. This corresponds to total returns of 58.82%, 40.2%, 44.68%, respectively, with annualized returns of 7.23%, 6.99%, 44.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FYEQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.42 | 6.45 | 6.45 | 6.45 | 6.41 | 3,816 |
| April 21, 2026 | 6.4 | 6.34 | 6.34 | 6.41 | 6.34 | 5,027 |
| April 20, 2026 | 6.32 | 6.3 | 6.3 | 6.33 | 6.29 | 6,920 |
| April 17, 2026 | 6.23 | 6.38 | 6.38 | 6.4 | 6.23 | 16,930 |
| April 16, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.19 | 10,593 |
| April 15, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 4,626 |
| April 14, 2026 | 6.06 | 6.11 | 6.11 | 6.11 | 6.06 | 5,151 |
| April 13, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.99 | 17,072 |
| April 10, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 6.01 | 12,435 |
| April 09, 2026 | 5.97 | 5.98 | 5.98 | 5.98 | 5.94 | 404 |
| April 08, 2026 | 5.98 | 5.98 | 5.98 | 6.03 | 5.97 | 17,027 |
| April 07, 2026 | 5.73 | 5.68 | 5.68 | 5.78 | 5.67 | 15,390 |
| April 02, 2026 | 5.64 | 5.69 | 5.69 | 5.71 | 5.63 | 13,332 |
| April 01, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.7 | 18,377 |
| March 31, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.53 | 7,868 |
| March 30, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 14,953 |
| March 27, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.61 | 3,104 |
| March 26, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.63 | 7,079 |
| March 25, 2026 | 5.74 | 5.75 | 5.75 | 5.76 | 5.72 | 19,288 |
| March 24, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.59 | 38,772 |
| March 23, 2026 | 5.51 | 5.67 | 5.67 | 5.74 | 5.5 | 83,233 |
| March 20, 2026 | 5.78 | 5.64 | 5.64 | 5.78 | 5.64 | 1,838 |
| March 19, 2026 | 5.78 | 5.73 | 5.73 | 5.78 | 5.69 | 24,232 |
| March 18, 2026 | 5.9 | 5.78 | 5.78 | 5.9 | 5.78 | 12,818 |
| March 17, 2026 | 5.79 | 5.82 | 5.82 | 5.85 | 5.79 | 22,645 |
| March 16, 2026 | 5.72 | 5.73 | 5.73 | 5.77 | 5.69 | 28,368 |
| March 13, 2026 | 5.66 | 5.69 | 5.69 | 5.74 | 5.65 | 58,434 |
| March 12, 2026 | 5.78 | 5.67 | 5.67 | 5.78 | 5.66 | 60,913 |
| March 11, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.72 | 23,868 |
| March 10, 2026 | 5.75 | 5.79 | 5.79 | 5.81 | 5.71 | 34,287 |
| March 09, 2026 | 5.6 | 5.68 | 5.68 | 5.68 | 5.58 | 18,682 |
| March 06, 2026 | 5.83 | 5.72 | 5.72 | 5.84 | 5.68 | 21,197 |
| March 05, 2026 | 5.82 | 5.74 | 5.74 | 5.85 | 5.74 | 41,359 |
| March 04, 2026 | 5.68 | 5.78 | 5.78 | 5.81 | 5.67 | 114,102 |
| March 03, 2026 | 5.92 | 5.78 | 5.78 | 5.92 | 5.71 | 56,677 |
| March 02, 2026 | 6.02 | 6.01 | 6.01 | 6.06 | 5.98 | 27,022 |
| February 27, 2026 | 6.06 | 6.06 | 6.06 | 6.09 | 6.03 | 60,621 |
| February 26, 2026 | 6.14 | 6.08 | 6.08 | 6.16 | 6.08 | 34,872 |
| February 25, 2026 | 6.09 | 6.12 | 6.12 | 6.15 | 6.09 | 7,803 |
| February 24, 2026 | 6.01 | 6.06 | 6.06 | 6.07 | 6.01 | 15,285 |
| February 23, 2026 | 5.96 | 5.97 | 5.97 | 6.02 | 5.96 | 5,754 |
| February 20, 2026 | 5.97 | 6.07 | 6.07 | 6.07 | 5.95 | 30,182 |
| February 19, 2026 | 5.98 | 5.97 | 5.95 | 5.99 | 5.96 | 14,308 |
| February 18, 2026 | 5.95 | 6 | 5.98 | 6 | 5.95 | 12,202 |
| February 17, 2026 | 5.91 | 5.91 | 5.89 | 5.92 | 5.89 | 21,272 |
| February 16, 2026 | 5.94 | 5.9 | 5.88 | 5.95 | 5.9 | 37,594 |
| February 13, 2026 | 5.89 | 5.9 | 5.88 | 5.91 | 5.87 | 13,481 |
| February 12, 2026 | 5.96 | 5.92 | 5.9 | 5.99 | 5.92 | 19,833 |
| February 11, 2026 | 5.89 | 5.92 | 5.9 | 5.94 | 5.89 | 53,068 |
| February 10, 2026 | 5.87 | 5.89 | 5.87 | 5.93 | 5.87 | 140,687 |
| February 09, 2026 | 5.87 | 5.88 | 5.86 | 5.88 | 5.83 | 8,185 |
| February 06, 2026 | 5.78 | 5.87 | 5.85 | 5.87 | 5.78 | 23,092 |
| February 05, 2026 | 5.82 | 5.78 | 5.76 | 5.83 | 5.77 | 5,169 |
| February 04, 2026 | 5.87 | 5.8 | 5.78 | 5.88 | 5.8 | 9,862 |
| February 03, 2026 | 5.84 | 5.83 | 5.81 | 5.85 | 5.83 | 6,603 |
| February 02, 2026 | 5.64 | 5.76 | 5.74 | 5.77 | 5.64 | 6,521 |
| January 30, 2026 | 5.73 | 5.75 | 5.73 | 5.76 | 5.73 | 9,370 |
| January 29, 2026 | 5.82 | 5.76 | 5.74 | 5.83 | 5.76 | 57,464 |
| January 28, 2026 | 5.78 | 5.77 | 5.75 | 5.81 | 5.77 | 4,540 |
| January 27, 2026 | 5.74 | 5.75 | 5.73 | 5.75 | 5.73 | 4,114 |
