5.67
+0.02500022(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.61 | 5.64 | 5.64 | 5.73 | 5.61 | 14,006 |
| January 12, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.57 | 18,623 |
| January 09, 2026 | 5.56 | 5.61 | 5.61 | 5.61 | 5.56 | 28,428 |
| January 08, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 16,236 |
| January 07, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 5,199 |
| January 06, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 11,848 |
| January 05, 2026 | 5.53 | 5.55 | 5.55 | 5.58 | 5.51 | 25,259 |
| January 02, 2026 | 5.45 | 5.49 | 5.49 | 5.5 | 5.45 | 54,179 |
| December 30, 2025 | 5.38 | 5.4 | 5.4 | 5.41 | 5.38 | 11,833 |
| December 29, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.36 | 3,663 |
| December 23, 2025 | 5.36 | 5.38 | 5.38 | 5.39 | 5.36 | 57,386 |
| December 22, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 3,240 |
| December 19, 2025 | 5.33 | 5.37 | 5.37 | 5.38 | 5.33 | 58,936 |
| December 18, 2025 | 5.29 | 5.33 | 5.33 | 5.33 | 5.29 | 7,700 |
| December 17, 2025 | 5.32 | 5.27 | 5.27 | 5.32 | 5.27 | 3,321 |
| December 16, 2025 | 5.27 | 5.25 | 5.25 | 5.34 | 5.25 | 4,101 |
| December 15, 2025 | 5.33 | 5.33 | 5.33 | 5.35 | 5.32 | 41,915 |
| December 12, 2025 | 5.38 | 5.33 | 5.33 | 5.39 | 5.32 | 9,302 |
| December 11, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 15,139 |
| December 10, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 7,007 |
| December 09, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 18,647 |
| December 08, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 8,730 |
| December 05, 2025 | 5.42 | 5.45 | 5.45 | 5.45 | 5.42 | 16,950 |
| December 04, 2025 | 5.37 | 5.4 | 5.4 | 5.4 | 5.37 | 5,152 |
| December 03, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 14,894 |
| December 02, 2025 | 5.41 | 5.39 | 5.39 | 5.43 | 5.39 | 10,397 |
| December 01, 2025 | 5.41 | 5.44 | 5.44 | 5.44 | 5.4 | 11,023 |
| November 28, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.41 | 28,474 |
| November 27, 2025 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 654 |
| November 26, 2025 | 5.41 | 5.4 | 5.4 | 5.43 | 5.39 | 3,459 |
| November 25, 2025 | 5.37 | 5.36 | 5.36 | 5.38 | 5.35 | 3,566 |
| November 24, 2025 | 5.33 | 5.36 | 5.36 | 5.36 | 5.31 | 12,369 |
| November 21, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.29 | 3,780 |
| November 20, 2025 | 5.43 | 5.39 | 5.39 | 5.43 | 5.39 | 5,737 |
| November 19, 2025 | 5.39 | 5.43 | 5.39 | 5.43 | 5.39 | 13,900 |
| November 18, 2025 | 5.37 | 5.4 | 5.36 | 5.4 | 5.36 | 13,608 |
| November 17, 2025 | 5.47 | 5.46 | 5.46 | 5.49 | 5.45 | 236,923 |
| November 14, 2025 | 5.45 | 5.53 | 5.53 | 5.53 | 5.43 | 16,646 |
| November 13, 2025 | 5.55 | 5.49 | 5.49 | 5.56 | 5.49 | 2,428 |
| November 12, 2025 | 5.57 | 5.55 | 5.55 | 5.58 | 5.55 | 2,365 |
| November 11, 2025 | 5.51 | 5.53 | 5.53 | 5.54 | 5.51 | 27,120 |
| November 10, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 19,798 |
| November 07, 2025 | 5.45 | 5.39 | 5.39 | 5.45 | 5.39 | 1,856 |
| November 06, 2025 | 5.5 | 5.46 | 5.46 | 5.52 | 5.46 | 3,087 |
| November 05, 2025 | 5.47 | 5.51 | 5.51 | 5.51 | 5.45 | 365 |
| November 04, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.45 | 734 |
| November 03, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.51 | 6,417 |
| October 31, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.48 | 3,312 |
| October 30, 2025 | 5.48 | 5.49 | 5.49 | 5.5 | 5.48 | 1,280 |
| October 29, 2025 | 5.52 | 5.51 | 5.51 | 5.53 | 5.51 | 9,509 |
| October 28, 2025 | 5.44 | 5.47 | 5.47 | 5.47 | 5.44 | 398 |
| October 27, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.45 | 40,246 |
| October 24, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.44 | 23,231 |
| October 23, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.42 | 8,288 |
| October 22, 2025 | 5.44 | 5.42 | 5.42 | 5.45 | 5.42 | 5,363 |
| October 21, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 7,064 |
| October 20, 2025 | 5.42 | 5.45 | 5.45 | 5.47 | 5.41 | 18,318 |
| October 17, 2025 | 5.33 | 5.38 | 5.38 | 5.4 | 5.33 | 8,420 |
| October 16, 2025 | 5.42 | 5.45 | 5.45 | 5.45 | 5.42 | 1,693 |
| October 15, 2025 | 5.38 | 5.39 | 5.39 | 5.4 | 5.37 | 1,455 |