Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FYEQ.DE) XETRA

6.34

-0.117(-1.81%)

Updated at April 23 01:13PM

Currency In EUR

FYEQ.DE Historical Return

If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FYEQ.DE) since IPO date, it would be worth €1,588.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.99, while €1000 invested 1 year ago would be worth €1,446.8. This corresponds to total returns of 58.82%, 40.2%, 44.68%, respectively, with annualized returns of 7.23%, 6.99%, 44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.42	6.45	6.45	6.45	6.41	3,816
April 21, 2026	6.4	6.34	6.34	6.41	6.34	5,027
April 20, 2026	6.32	6.3	6.3	6.33	6.29	6,920
April 17, 2026	6.23	6.38	6.38	6.4	6.23	16,930
April 16, 2026	6.22	6.2	6.2	6.22	6.19	10,593
April 15, 2026	6.13	6.18	6.18	6.18	6.13	4,626
April 14, 2026	6.06	6.11	6.11	6.11	6.06	5,151
April 13, 2026	6	6.01	6.01	6.02	5.99	17,072
April 10, 2026	6.02	6.01	6.01	6.03	6.01	12,435
April 09, 2026	5.97	5.98	5.98	5.98	5.94	404
April 08, 2026	5.98	5.98	5.98	6.03	5.97	17,027
April 07, 2026	5.73	5.68	5.68	5.78	5.67	15,390
April 02, 2026	5.64	5.69	5.69	5.71	5.63	13,332
April 01, 2026	5.75	5.77	5.77	5.77	5.7	18,377
March 31, 2026	5.54	5.57	5.57	5.58	5.53	7,868
March 30, 2026	5.61	5.63	5.63	5.64	5.61	14,953
March 27, 2026	5.67	5.62	5.62	5.67	5.61	3,104
March 26, 2026	5.7	5.65	5.65	5.7	5.63	7,079
March 25, 2026	5.74	5.75	5.75	5.76	5.72	19,288
March 24, 2026	5.65	5.64	5.64	5.66	5.59	38,772
March 23, 2026	5.51	5.67	5.67	5.74	5.5	83,233
March 20, 2026	5.78	5.64	5.64	5.78	5.64	1,838
March 19, 2026	5.78	5.73	5.73	5.78	5.69	24,232
March 18, 2026	5.9	5.78	5.78	5.9	5.78	12,818
March 17, 2026	5.79	5.82	5.82	5.85	5.79	22,645
March 16, 2026	5.72	5.73	5.73	5.77	5.69	28,368
March 13, 2026	5.66	5.69	5.69	5.74	5.65	58,434
March 12, 2026	5.78	5.67	5.67	5.78	5.66	60,913
March 11, 2026	5.77	5.74	5.74	5.77	5.72	23,868
March 10, 2026	5.75	5.79	5.79	5.81	5.71	34,287
March 09, 2026	5.6	5.68	5.68	5.68	5.58	18,682
March 06, 2026	5.83	5.72	5.72	5.84	5.68	21,197
March 05, 2026	5.82	5.74	5.74	5.85	5.74	41,359
March 04, 2026	5.68	5.78	5.78	5.81	5.67	114,102
March 03, 2026	5.92	5.78	5.78	5.92	5.71	56,677
March 02, 2026	6.02	6.01	6.01	6.06	5.98	27,022
February 27, 2026	6.06	6.06	6.06	6.09	6.03	60,621
February 26, 2026	6.14	6.08	6.08	6.16	6.08	34,872
February 25, 2026	6.09	6.12	6.12	6.15	6.09	7,803
February 24, 2026	6.01	6.06	6.06	6.07	6.01	15,285
February 23, 2026	5.96	5.97	5.97	6.02	5.96	5,754
February 20, 2026	5.97	6.07	6.07	6.07	5.95	30,182
February 19, 2026	5.98	5.97	5.95	5.99	5.96	14,308
February 18, 2026	5.95	6	5.98	6	5.95	12,202
February 17, 2026	5.91	5.91	5.89	5.92	5.89	21,272
February 16, 2026	5.94	5.9	5.88	5.95	5.9	37,594
February 13, 2026	5.89	5.9	5.88	5.91	5.87	13,481
February 12, 2026	5.96	5.92	5.9	5.99	5.92	19,833
February 11, 2026	5.89	5.92	5.9	5.94	5.89	53,068
February 10, 2026	5.87	5.89	5.87	5.93	5.87	140,687
February 09, 2026	5.87	5.88	5.86	5.88	5.83	8,185
February 06, 2026	5.78	5.87	5.85	5.87	5.78	23,092
February 05, 2026	5.82	5.78	5.76	5.83	5.77	5,169
February 04, 2026	5.87	5.8	5.78	5.88	5.8	9,862
February 03, 2026	5.84	5.83	5.81	5.85	5.83	6,603
February 02, 2026	5.64	5.76	5.74	5.77	5.64	6,521
January 30, 2026	5.73	5.75	5.73	5.76	5.73	9,370
January 29, 2026	5.82	5.76	5.74	5.83	5.76	57,464
January 28, 2026	5.78	5.77	5.75	5.81	5.77	4,540
January 27, 2026	5.74	5.75	5.73	5.75	5.73	4,114