Fidelity Emerging Markets Quality Income UCITS ETF (FYEQ.DE) XETRA

5.16

+0.035(+0.68%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.145.125.125.155.121,241
September 04, 20255.095.115.115.115.091,747
September 03, 20255.125.15.15.135.11,645
September 02, 20255.115.085.085.115.0621,715
September 01, 20255.095.115.115.115.097,464
August 29, 20255.155.135.135.155.136,085
August 28, 20255.185.175.175.185.1627,434
August 27, 20255.185.185.185.25.181,660
August 26, 20255.225.25.25.235.2973
August 25, 20255.225.215.215.225.1570,017
August 22, 20255.185.25.25.225.1832,071
August 21, 20255.145.195.195.195.1427,647
August 20, 20255.225.215.125.245.199,775
August 19, 20255.235.25.115.275.26,133
August 18, 20255.245.255.255.275.2358,273
August 15, 20255.275.245.245.275.232,906
August 14, 20255.255.265.265.275.2524,910
August 13, 20255.255.265.265.285.255,494
August 12, 20255.235.245.245.255.22884
August 11, 20255.225.225.225.245.195,995
August 08, 20255.195.185.185.25.181,904
August 07, 20255.175.185.185.195.172
August 06, 20255.185.155.155.185.1510,979
August 05, 20255.165.175.175.195.162,086
August 04, 20255.15.125.125.125.12,073
August 01, 20255.145.065.065.145.067,212
July 31, 20255.185.155.155.185.15154
July 30, 20255.165.165.165.195.16730
July 29, 20255.165.165.165.175.161,759
July 28, 20255.115.115.115.115.11,054
July 25, 20255.085.075.075.15.07350
July 24, 20255.125.095.095.125.081,823
July 23, 20255.145.115.115.145.11554
July 22, 20255.135.115.115.135.115,453
July 21, 20255.155.155.155.175.131,022
July 18, 20255.155.155.155.175.143,310
July 17, 20255.145.165.165.185.148,516
July 16, 20255.135.135.135.145.1110,685
July 15, 20255.135.155.155.155.1111,785
July 14, 20255.085.075.075.095.0759,925
July 11, 20255.085.055.055.085.051,073
July 10, 20255.075.055.055.085.0519,049
July 09, 20255.065.055.055.075.045,062
July 08, 20255.055.055.055.075.043,324
July 07, 20255.035.055.055.075.031,010
July 04, 20255.035.025.025.035.02179
July 03, 20255.045.065.065.075.03450
July 02, 202555.015.015.02530,097
July 01, 20255555.024.9737,082
June 30, 20254.984.994.9954.9715,303
June 27, 20255.014.994.995.014.9936
June 26, 20254.995554.991,194
June 25, 20255.01555.015104
June 24, 20254.984.994.994.994.961,194
June 23, 20254.894.94.94.924.89866
June 20, 20254.894.884.884.924.88539
June 19, 20254.94.884.884.94.884,534
June 18, 20254.944.934.934.944.9326
June 17, 20254.934.954.954.954.9245,864
June 16, 20254.954.994.9954.953,506