Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FYEQ.DE) XETRA
7.46
-0.127(-1.67%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
FYEQ.DE Historical Return
If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FYEQ.DE) since IPO date, it would be worth €1,870.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.58, while €1000 invested 1 year ago would be worth €1,594.87. This corresponds to total returns of 87.07%, 61.56%, 59.49%, respectively, with annualized returns of 9.75%, 10.06%, 59.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FYEQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.41 | 7.46 | 7.46 | 7.46 | 7.37 | 45,565 |
| June 01, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.53 | 14,193 |
| May 29, 2026 | 7.5 | 7.47 | 7.47 | 7.53 | 7.47 | 18,451 |
| May 28, 2026 | 7.24 | 7.32 | 7.32 | 7.34 | 7.23 | 13,573 |
| May 27, 2026 | 7.31 | 7.3 | 7.3 | 7.36 | 7.29 | 7,610 |
| May 26, 2026 | 7.24 | 7.27 | 7.27 | 7.3 | 7.22 | 107,593 |
| May 25, 2026 | 7.03 | 7.14 | 7.14 | 7.14 | 7.02 | 211,914 |
| May 22, 2026 | 6.88 | 6.92 | 6.92 | 6.92 | 6.86 | 11,216 |
| May 21, 2026 | 6.72 | 6.72 | 6.72 | 6.74 | 6.71 | 25,311 |
| May 20, 2026 | 6.56 | 6.64 | 6.64 | 6.67 | 6.56 | 16,077 |
| May 19, 2026 | 6.53 | 6.48 | 6.48 | 6.54 | 6.46 | 7,192 |
| May 18, 2026 | 6.62 | 6.59 | 6.59 | 6.69 | 6.59 | 9,729 |
| May 15, 2026 | 6.7 | 6.66 | 6.66 | 6.7 | 6.61 | 27,961 |
| May 14, 2026 | 6.78 | 6.83 | 6.83 | 6.83 | 6.76 | 14,748 |
| May 13, 2026 | 6.77 | 6.79 | 6.79 | 6.79 | 6.7 | 76,115 |
| May 12, 2026 | 6.7 | 6.61 | 6.61 | 6.71 | 6.61 | 24,702 |
| May 11, 2026 | 6.78 | 6.81 | 6.81 | 6.83 | 6.76 | 20,223 |
| May 08, 2026 | 6.72 | 6.75 | 6.75 | 6.78 | 6.71 | 17,889 |
| May 07, 2026 | 6.73 | 6.68 | 6.68 | 6.74 | 6.68 | 11,390 |
| May 06, 2026 | 6.62 | 6.68 | 6.68 | 6.72 | 6.62 | 8,829 |
| May 05, 2026 | 6.55 | 6.61 | 6.61 | 6.62 | 6.54 | 64,881 |
| May 04, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.5 | 16,175 |
| April 30, 2026 | 6.42 | 6.46 | 6.46 | 6.47 | 6.41 | 6,768 |
| April 29, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.4 | 14,934 |
| April 28, 2026 | 6.43 | 6.39 | 6.39 | 6.44 | 6.38 | 7,053 |
| April 27, 2026 | 6.41 | 6.39 | 6.39 | 6.42 | 6.38 | 10,902 |
| April 24, 2026 | 6.42 | 6.42 | 6.42 | 6.44 | 6.4 | 40,922 |
| April 23, 2026 | 6.36 | 6.39 | 6.39 | 6.39 | 6.33 | 11,998 |
| April 22, 2026 | 6.42 | 6.45 | 6.45 | 6.45 | 6.41 | 3,816 |
| April 21, 2026 | 6.4 | 6.34 | 6.34 | 6.41 | 6.34 | 5,027 |
| April 20, 2026 | 6.32 | 6.3 | 6.3 | 6.33 | 6.29 | 6,920 |
| April 17, 2026 | 6.23 | 6.38 | 6.38 | 6.4 | 6.23 | 16,930 |
| April 16, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.19 | 10,593 |
| April 15, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 4,626 |
| April 14, 2026 | 6.06 | 6.11 | 6.11 | 6.11 | 6.06 | 5,151 |
| April 13, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.99 | 17,072 |
| April 10, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 6.01 | 12,435 |
| April 09, 2026 | 5.97 | 5.98 | 5.98 | 5.98 | 5.94 | 404 |
| April 08, 2026 | 5.98 | 5.98 | 5.98 | 6.03 | 5.97 | 17,027 |
| April 07, 2026 | 5.73 | 5.68 | 5.68 | 5.78 | 5.67 | 15,390 |
| April 02, 2026 | 5.64 | 5.69 | 5.69 | 5.71 | 5.63 | 13,332 |
| April 01, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.7 | 18,377 |
| March 31, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.53 | 7,868 |
| March 30, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 14,953 |
| March 27, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.61 | 3,104 |
| March 26, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.63 | 7,079 |
| March 25, 2026 | 5.74 | 5.75 | 5.75 | 5.76 | 5.72 | 19,288 |
| March 24, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.59 | 38,772 |
| March 23, 2026 | 5.51 | 5.67 | 5.67 | 5.74 | 5.5 | 83,233 |
| March 20, 2026 | 5.78 | 5.64 | 5.64 | 5.78 | 5.64 | 1,838 |
| March 19, 2026 | 5.78 | 5.73 | 5.73 | 5.78 | 5.69 | 24,232 |
| March 18, 2026 | 5.9 | 5.78 | 5.78 | 5.9 | 5.78 | 12,818 |
| March 17, 2026 | 5.79 | 5.82 | 5.82 | 5.85 | 5.79 | 22,645 |
| March 16, 2026 | 5.72 | 5.73 | 5.73 | 5.77 | 5.69 | 28,368 |
| March 13, 2026 | 5.66 | 5.69 | 5.69 | 5.74 | 5.65 | 58,434 |
| March 12, 2026 | 5.78 | 5.67 | 5.67 | 5.78 | 5.66 | 60,913 |
| March 11, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.72 | 23,868 |
| March 10, 2026 | 5.75 | 5.79 | 5.79 | 5.81 | 5.71 | 34,287 |
| March 09, 2026 | 5.6 | 5.68 | 5.68 | 5.68 | 5.58 | 18,682 |
| March 06, 2026 | 5.83 | 5.72 | 5.72 | 5.84 | 5.68 | 21,197 |
