Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FYEQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FYEQ.DE Historical Return
If you invested €1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FYEQ.DE) since IPO date, it would be worth €1,816.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,558.71, while €1000 invested 1 year ago would be worth €1,388.51. This corresponds to total returns of 81.65%, 55.87%, 38.85%, respectively, with annualized returns of 8.89%, 9.29%, 38.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FYEQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.29 | 7.18 | 7.18 | 7.3 | 7.18 | 20,629 |
| September 09, 2026 | 7.34 | 7.31 | 7.31 | 7.35 | 7.29 | 3,350 |
| September 08, 2026 | 7.3 | 7.34 | 7.34 | 7.34 | 7.27 | 6,165 |
| September 07, 2026 | 7.45 | 7.41 | 7.41 | 7.45 | 7.4 | 12,506 |
| September 04, 2026 | 7.35 | 7.42 | 7.42 | 7.45 | 7.35 | 7,233 |
| September 03, 2026 | 7.23 | 7.26 | 7.26 | 7.28 | 7.22 | 28,595 |
| September 02, 2026 | 7.25 | 7.29 | 7.29 | 7.31 | 7.22 | 3,172 |
| September 01, 2026 | 7.41 | 7.34 | 7.34 | 7.41 | 7.31 | 130,668 |
| August 31, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 44,715 |
| August 28, 2026 | 7.3 | 7.31 | 7.31 | 7.32 | 7.29 | 28,936 |
| August 27, 2026 | 7.23 | 7.21 | 7.21 | 7.27 | 7.21 | 132,341 |
| August 26, 2026 | 7.19 | 7.17 | 7.17 | 7.2 | 7.17 | 15,166 |
| August 25, 2026 | 7.11 | 7.14 | 7.14 | 7.15 | 7.11 | 30,133 |
| August 24, 2026 | 7.04 | 7.02 | 7.02 | 7.08 | 6.99 | 83,363 |
| August 21, 2026 | 7.03 | 7.04 | 7.04 | 7.05 | 7.01 | 25,300 |
| August 20, 2026 | 7.07 | 7.06 | 7.06 | 7.08 | 6.99 | 67,698 |
| August 19, 2026 | 7.17 | 7.19 | 7.19 | 7.24 | 7.17 | 75,482 |
| August 18, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.14 | 94,742 |
| August 17, 2026 | 7.35 | 7.42 | 7.42 | 7.43 | 7.34 | 360,773 |
| August 14, 2026 | 7.32 | 7.29 | 7.29 | 7.36 | 7.29 | 9,630 |
| August 13, 2026 | 7.27 | 7.32 | 7.32 | 7.33 | 7.27 | 6,772 |
| August 12, 2026 | 7.12 | 7.19 | 7.19 | 7.2 | 7.12 | 9,513 |
| August 11, 2026 | 7.06 | 7.1 | 7.1 | 7.12 | 7.06 | 3,811 |
| August 10, 2026 | 7.05 | 7.01 | 7.01 | 7.05 | 7.01 | 1,645 |
| August 07, 2026 | 6.97 | 6.99 | 6.99 | 7.05 | 6.96 | 7,054 |
| August 06, 2026 | 6.93 | 6.99 | 6.99 | 7 | 6.9 | 7,770 |
| August 05, 2026 | 6.98 | 6.99 | 6.99 | 6.99 | 6.93 | 15,336 |
| August 04, 2026 | 6.77 | 6.91 | 6.91 | 6.91 | 6.77 | 16,569 |
| August 03, 2026 | 6.71 | 6.63 | 6.63 | 6.71 | 6.59 | 216,375 |
| July 31, 2026 | 6.63 | 6.55 | 6.55 | 6.68 | 6.55 | 73,788 |
| July 30, 2026 | 6.33 | 6.48 | 6.48 | 6.48 | 6.33 | 14,390 |
| July 29, 2026 | 6.47 | 6.46 | 6.46 | 6.5 | 6.43 | 13,256 |
| July 28, 2026 | 6.53 | 6.59 | 6.59 | 6.59 | 6.52 | 15,198 |
| July 27, 2026 | 6.84 | 6.74 | 6.74 | 6.86 | 6.74 | 28,737 |
| July 24, 2026 | 6.82 | 6.84 | 6.84 | 6.87 | 6.79 | 52,479 |
| July 23, 2026 | 6.97 | 6.87 | 6.87 | 7 | 6.87 | 29,330 |
| July 22, 2026 | 6.85 | 6.91 | 6.91 | 6.94 | 6.85 | 11,647 |
| July 21, 2026 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 1,133 |
| July 20, 2026 | 6.64 | 6.7 | 6.7 | 6.74 | 6.64 | 6,044 |
| July 17, 2026 | 6.58 | 6.67 | 6.67 | 6.68 | 6.56 | 24,445 |
| July 16, 2026 | 6.84 | 6.77 | 6.77 | 6.84 | 6.77 | 22,093 |
| July 15, 2026 | 6.93 | 6.85 | 6.85 | 6.94 | 6.83 | 15,466 |
| July 14, 2026 | 6.79 | 6.85 | 6.85 | 6.87 | 6.76 | 10,087 |
| July 13, 2026 | 6.88 | 6.89 | 6.89 | 6.9 | 6.85 | 6,697 |
| July 10, 2026 | 7.08 | 7.09 | 7.09 | 7.09 | 7.05 | 11,211 |
| July 09, 2026 | 6.92 | 7.02 | 7.02 | 7.02 | 6.92 | 6,637 |
| July 08, 2026 | 6.94 | 6.88 | 6.88 | 6.95 | 6.78 | 7,717 |
| July 07, 2026 | 7.02 | 6.94 | 6.94 | 7.04 | 6.93 | 4,337 |
| July 06, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.19 | 14,612 |
| July 03, 2026 | 7.32 | 7.37 | 7.37 | 7.37 | 7.31 | 1,520 |
| July 02, 2026 | 7.22 | 7.21 | 7.21 | 7.29 | 7.18 | 18,327 |
| July 01, 2026 | 7.33 | 7.32 | 7.32 | 7.36 | 7.29 | 8,846 |
| June 30, 2026 | 7.33 | 7.38 | 7.38 | 7.4 | 7.32 | 9,099 |
| June 29, 2026 | 7.26 | 7.2 | 7.2 | 7.26 | 7.2 | 1,641 |
| June 26, 2026 | 7.19 | 7.21 | 7.21 | 7.21 | 7.11 | 5,482 |
| June 25, 2026 | 7.38 | 7.28 | 7.28 | 7.38 | 7.25 | 21,649 |
| June 24, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 7.22 | 7,608 |
| June 23, 2026 | 7.29 | 7.28 | 7.28 | 7.37 | 7.26 | 32,206 |
| June 22, 2026 | 7.64 | 7.7 | 7.7 | 7.73 | 7.64 | 8,715 |
| June 19, 2026 | 7.63 | 7.6 | 7.6 | 7.64 | 7.59 | 7,401 |
AD
