0.12
+0.005(+4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 197,500 |
| September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 231,310 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 470,500 |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 189,700 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 123,500 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 25, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 345,500 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,600 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,493 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,600 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 59,100 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 57,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 54,116 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 129,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,600 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 53,414 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 97,300 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| July 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,189 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 180,600 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,500 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 38,325 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 327,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,500 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 173,500 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,500 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,700 |
| June 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,500 |
| June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 25,000 |
| June 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59,000 |
| June 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 28,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,100 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 71,222 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |