0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,493 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,600 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 59,100 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 57,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 54,116 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 129,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,600 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 53,414 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 97,300 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| July 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,189 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 180,600 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,500 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 38,325 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 327,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,500 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 173,500 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,500 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,700 |
| June 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,500 |
| June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 25,000 |
| June 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59,000 |
| June 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 28,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,100 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 71,222 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24,000 |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18,000 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 133,300 |
| June 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 15,500 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,914 |
| June 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 242,248 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,300 |
| May 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 386,210 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,100 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,500 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,200 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 183,833 |