0.16
+0.015(+10.34%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 76,768 |
September 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 104,900 |
September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41,100 |
September 23, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 105,900 |
September 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 192,036 |
September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 150,500 |
September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4,522 |
September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 71,300 |
September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 180,600 |
September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 134,596 |
September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 293,000 |
September 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 319,500 |
September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 192,611 |
September 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 52,500 |
September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 197,500 |
September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 231,310 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 470,500 |
August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 189,700 |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 123,500 |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 25, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 345,500 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,000 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,600 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,493 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,600 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 59,100 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 57,000 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 54,116 |
August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 129,000 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,600 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 53,414 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 97,300 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
July 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,189 |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,000 |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 180,600 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,500 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 38,325 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 327,000 |
July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,000 |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,500 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 173,500 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,500 |