0.13
-0.005(-3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 196,300 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,800 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 412,500 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 74,300 |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 159,201 |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,100 |
| January 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 133,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,503 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,348 |
| December 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 244,100 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11,147 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 135,600 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,200 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 109,914 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,100 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 116,510 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,232 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 52,100 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,103 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 282,400 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,500 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 |
| December 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23,121 |
| December 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 53,248 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,286 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,200 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,730 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10,210 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,100 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9,024 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 605 |
| November 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 394,600 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,717 |
| November 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34,500 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,510 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,600 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,125 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,001 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,100 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,100 |
| November 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 140,900 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
| November 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 62,600 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,900 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| October 31, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 249,100 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 41,200 |
| October 29, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 25,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 167,100 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 24, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 21,134 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| October 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 87,800 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 54,845 |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 63,200 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,900 |
