0.12
+0.005(+4.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,100 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| February 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17,500 |
| February 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 33,800 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,200 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 97,511 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,726 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,205 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 77,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,500 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 73,000 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 356,042 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,800 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 351,000 |
| January 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 169,037 |
| January 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 122,202 |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 422,749 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,500 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 77,333 |
| January 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 117,900 |
| January 20, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 122,349 |
| January 19, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 126,213 |
| January 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,428 |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,501 |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 87,700 |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 196,300 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,800 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 412,500 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 74,300 |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 159,201 |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,100 |
| January 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 133,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,503 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,348 |
| December 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 244,100 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11,147 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 135,600 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,200 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 109,914 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,100 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 116,510 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,232 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 52,100 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,103 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 282,400 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,500 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 |
| December 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23,121 |
| December 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 53,248 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,286 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,200 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,730 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10,210 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,100 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9,024 |