11.77
+0.0399995(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
September 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
September 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
September 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
September 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
September 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
September 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
September 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
September 16, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
September 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
September 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
September 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
September 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
September 09, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
September 08, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
September 05, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
September 04, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
September 03, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
September 02, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
August 29, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
August 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
August 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
August 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
August 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
August 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
August 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
August 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
August 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
August 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
August 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
August 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
August 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
August 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
August 11, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
August 08, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
August 07, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
August 06, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
August 05, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
August 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
August 01, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
July 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
July 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
July 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
July 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
July 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
July 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
July 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
July 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
July 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
July 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
July 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
July 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
July 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
July 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
July 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
July 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
July 08, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
July 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
July 03, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |