Fidelity Sustainable Multi-Asset Fund (FYMRX) NASDAQ

11.66

-0.02(-0.17%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.66	11.66	11.66	11.66	11.66	0
April 01, 2026	11.68	11.68	11.68	11.68	11.68	0
March 31, 2026	11.31	11.31	11.31	11.31	11.31	0
March 30, 2026	11.3	11.3	11.3	11.3	11.3	0
March 27, 2026	11.42	11.42	11.42	11.42	11.42	0
March 26, 2026	11.42	11.42	11.42	11.42	11.42	0
March 25, 2026	11.64	11.64	11.64	11.64	11.64	0
March 24, 2026	11.54	11.54	11.54	11.54	11.54	0
March 23, 2026	11.44	11.44	11.44	11.44	11.44	0
March 20, 2026	11.67	11.67	11.67	11.67	11.67	0
March 19, 2026	11.67	11.67	11.67	11.67	11.67	0
March 18, 2026	11.69	11.69	11.69	11.69	11.69	0
March 17, 2026	11.81	11.81	11.81	11.81	11.81	0
March 16, 2026	11.81	11.81	11.81	11.81	11.81	0
March 13, 2026	11.67	11.67	11.67	11.67	11.67	0
March 12, 2026	11.74	11.74	11.74	11.74	11.74	0
March 11, 2026	11.95	11.95	11.95	11.95	11.95	0
March 10, 2026	11.95	11.95	11.95	11.95	11.95	0
March 09, 2026	11.95	11.95	11.95	11.95	11.95	0
March 06, 2026	11.84	11.84	11.84	11.84	11.84	0
March 05, 2026	11.96	11.96	11.96	11.96	11.96	0
March 04, 2026	12.07	12.07	12.07	12.07	12.07	0
March 03, 2026	12.01	12.01	12.01	12.01	12.01	0
March 02, 2026	12.22	12.22	12.22	12.22	12.22	0
February 27, 2026	12.32	12.32	12.32	12.32	12.32	0
February 26, 2026	12.33	12.33	12.33	12.33	12.33	0
February 25, 2026	12.39	12.39	12.39	12.39	12.39	0
February 24, 2026	12.32	12.32	12.32	12.32	12.32	0
February 23, 2026	12.24	12.24	12.24	12.24	12.24	0
February 20, 2026	12.33	12.33	0	12.33	12.33	0
February 19, 2026	12.24	12.24	0	12.24	12.24	0
February 18, 2026	12.26	12.26	0	12.26	12.26	0
February 17, 2026	12.22	12.22	0	12.22	12.22	0
February 13, 2026	12.24	12.24	0	12.24	12.24	0
February 12, 2026	12.23	12.23	0	12.23	12.23	0
February 11, 2026	12.32	12.32	0	12.32	12.32	0
February 10, 2026	12.3	12.3	0	12.3	12.3	0
February 09, 2026	12.3	12.3	0	12.3	12.3	0
February 06, 2026	12.2	12.2	0	12.2	12.2	0
February 05, 2026	11.98	11.98	0	11.98	11.98	0
February 04, 2026	12.08	12.08	0	12.08	12.08	0
February 03, 2026	12.13	12.13	0	12.13	12.13	0
February 02, 2026	12.2	12.2	0	12.2	12.2	0
January 30, 2026	12.17	12.17	0	12.17	12.17	0
January 29, 2026	12.26	12.26	0	12.26	12.26	0
January 28, 2026	12.29	12.29	0	12.29	12.29	0
January 27, 2026	12.28	12.28	0	12.28	12.28	0
January 26, 2026	12.19	12.19	0	12.19	12.19	0
January 23, 2026	12.16	12.16	0	12.16	12.16	0
January 22, 2026	12.13	12.13	0	12.13	12.13	0
January 21, 2026	12.06	12.06	0	12.06	12.06	0
January 20, 2026	11.93	11.93	0	11.93	11.93	0
January 16, 2026	12.11	12.11	0	12.11	12.11	0
January 15, 2026	12.11	12.11	0	12.11	12.11	0
January 14, 2026	12.09	12.09	0	12.09	12.09	0
January 13, 2026	12.09	12.09	0	12.09	12.09	0
January 12, 2026	12.12	12.12	0	12.12	12.12	0
January 09, 2026	12.08	12.08	0	12.08	12.08	0
January 08, 2026	12.01	12.01	0	12.01	12.01	0
January 07, 2026	12.02	12.02	0	12.02	12.02	0