Fidelity Sustainable Multi-Asset Fund (FYMRX) NASDAQ

11.52

+0(+0.00%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.5211.5211.5211.5211.520
August 14, 202511.5211.5211.5211.5211.520
August 13, 202511.5511.5511.5511.5511.550
August 12, 202511.4911.4911.4911.4911.490
August 11, 202511.411.411.411.411.40
August 08, 202511.4211.4211.4211.4211.420
August 07, 202511.3811.3811.3811.3811.380
August 06, 202511.3511.3511.3511.3511.350
August 05, 202511.3211.3211.3211.3211.320
August 04, 202511.3511.3511.3511.3511.350
August 01, 202511.2211.2211.2211.2211.220
July 31, 202511.2911.2911.2911.2911.290
July 30, 202511.3411.3411.3411.3411.340
July 29, 202511.3811.3811.3811.3811.380
July 28, 202511.3811.3811.3811.3811.380
July 25, 202511.4411.4411.4411.4411.440
July 24, 202511.4211.4211.4211.4211.420
July 23, 202511.4411.4411.4411.4411.440
July 22, 202511.3311.3311.3311.3311.330
July 21, 202511.3111.3111.3111.3111.310
July 18, 202511.2811.2811.2811.2811.280
July 17, 202511.2811.2811.2811.2811.280
July 16, 202511.2311.2311.2311.2311.230
July 15, 202511.211.211.211.211.20
July 14, 202511.2311.2311.2311.2311.230
July 11, 202511.2211.2211.2211.2211.220
July 10, 202511.2811.2811.2811.2811.280
July 09, 202511.2511.2511.2511.2511.250
July 08, 202511.211.211.211.211.20
July 07, 202511.1911.1911.1911.1911.190
July 03, 202511.2711.2711.2711.2711.270
July 02, 202511.2411.2411.2411.2411.240
July 01, 202511.2111.2111.2111.2111.210
June 30, 202511.2411.2411.2411.2411.240
June 27, 202511.2111.2111.2111.2111.210
June 26, 202511.1411.1411.1411.1411.140
June 25, 202511.0711.0711.0711.0711.070
June 24, 202511.0711.0711.0711.0711.070
June 23, 202510.9410.9410.9410.9410.940
June 20, 202510.9210.9210.9210.9210.920
June 18, 202510.9110.9110.9110.9110.910
June 17, 202510.9110.9110.9110.9110.910
June 16, 202510.9910.9910.9910.9910.990
June 13, 202510.9210.9210.9210.9210.920
June 12, 202511.0511.0511.0511.0511.050
June 11, 202511111111110
June 10, 202511111111110
June 09, 202510.9610.9610.9610.9610.960
June 06, 202510.9310.9310.9310.9310.930
June 05, 202510.8910.8910.8910.8910.890
June 04, 202510.910.910.910.910.90
June 03, 202510.8410.8410.8410.8410.840
June 02, 202510.8310.8310.8310.8310.830
May 30, 202510.7910.7910.7910.7910.790
May 29, 202510.810.810.810.810.80
May 28, 202510.7610.7610.7610.7610.760
May 27, 202510.8310.8310.8310.8310.830
May 23, 202510.6910.6910.6910.6910.690
May 22, 202510.710.710.710.710.70
May 21, 202510.6910.6910.6910.6910.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved