First Trust Small Cap Value AlphaDEX Fund (FYT) NASDAQ

Currency In USD

FYT Historical Return

If you invested $1000 in First Trust Small Cap Value AlphaDEX Fund (FYT) 10 years ago, it would be worth $2,517.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.58, while $1000 invested 1 year ago would be worth $1,297.45. This corresponds to total returns of 151.77%, 40.46%, 29.74%, respectively, with annualized returns of 9.67%, 7.03%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.82	71.14	71.14	71.35	70.66	11,622
November 10, 2026	70.57	71.09	71.09	71.18	70.27	12,505
November 09, 2026	70.94	71.34	71.34	71.66	70.63	45,371
November 06, 2026	70.3	69.77	69.77	70.3	69.72	14,961
November 05, 2026	72.71	70.76	70.76	72.71	70.46	5,832
November 04, 2026	72.5	72.65	72.65	72.69	72.16	74,869
November 03, 2026	70.82	70.31	70.31	70.9	70.31	8,024
November 02, 2026	70.73	71.28	71.28	71.83	70.73	6,867
October 30, 2026	70.32	70.03	70.03	70.32	69.64	5,580
October 29, 2026	70.06	70.28	70.28	70.28	69.88	5,410
October 28, 2026	69.06	69.36	69.36	69.56	68.99	70,999
October 27, 2026	69.62	69.71	69.71	69.72	69.41	6,961
October 26, 2026	70.38	69.74	69.74	70.38	69.69	3,097
October 23, 2026	69.95	69.81	69.81	69.95	69.25	7,055
October 22, 2026	68.19	70.19	70.19	70.19	68.19	5,110
October 21, 2026	69	68.44	68.44	69	68.41	27,348
October 20, 2026	68.73	68.84	68.84	69.08	68.6	10,850
October 19, 2026	68.38	67.85	67.85	68.38	67.82	9,464
October 16, 2026	69.02	68.42	68.42	69.29	68.27	23,168
October 15, 2026	67.45	68.61	68.61	68.62	67.45	5,177
October 14, 2026	67.17	67.24	67.24	67.33	66.99	64,662
October 13, 2026	67.66	68	68	68	67.66	3,247
October 12, 2026	67.45	67.61	67.61	67.76	67.23	7,214
October 09, 2026	67.87	67.48	67.48	67.87	67.47	9,116
October 08, 2026	67.2	67.8	67.8	67.8	66.68	25,328
October 07, 2026	67.54	67.21	67.21	67.54	67.2	5,287
October 06, 2026	68.13	67.85	67.85	68.13	67.75	39,342
October 05, 2026	67.49	67.92	67.92	68.22	67.49	10,356
October 02, 2026	68.31	67.62	67.62	68.31	67.58	43,629
October 01, 2026	66.6	67.44	67.44	67.56	66.52	126,105
September 30, 2026	67.64	66.85	66.85	67.64	66.84	8,426
September 29, 2026	67.48	67.18	67.18	67.48	66.86	9,069
September 28, 2026	67.78	67.53	67.53	67.78	67.34	13,095
September 25, 2026	67.97	68.09	68.09	68.17	67.72	25,561
September 24, 2026	68.05	67.9	67.9	68.05	67.66	5,065
September 23, 2026	69.11	68.4	68.4	69.11	68.4	6,935
September 22, 2026	69.42	69.27	69.27	69.75	69.22	9,732
September 21, 2026	69.12	69.05	69.05	69.33	68.99	12,296
September 18, 2026	69.64	69.06	69.06	69.64	68.93	6,933
September 17, 2026	70.21	69.86	69.86	70.3	69.86	3,816
September 16, 2026	70.59	69.97	69.97	70.79	69.7	3,398
September 15, 2026	70.61	70.45	70.45	70.65	70.43	76,081
September 11, 2026	70.72	70.76	70.76	70.84	70.61	25,316
September 10, 2026	70.7	70.38	70.38	70.7	70.23	12,748
September 09, 2026	70.46	70.7	70.7	70.76	70.46	1,097
September 08, 2026	72.23	71.24	71.24	72.23	71.23	4,874
September 04, 2026	71.52	72.28	72.28	72.31	71.5	9,655
September 03, 2026	71.6	71.89	71.89	71.94	71.58	13,234
September 02, 2026	71.54	71.81	71.81	72.15	71.54	3,625
September 01, 2026	71.37	70.94	70.94	71.59	70.89	7,113
August 31, 2026	72.08	71.54	71.54	72.08	71.38	19,586
August 28, 2026	72.07	72.04	72.04	72.17	71.98	34,925
August 27, 2026	71.79	72.01	72.01	72.01	71.59	2,743
August 26, 2026	71.91	72.03	72.03	72.22	71.88	8,606
August 25, 2026	72.28	72.12	72.12	72.28	71.88	7,675
August 24, 2026	72.63	72.3	72.3	72.82	72.26	6,156
August 21, 2026	72.42	72.53	72.53	72.54	72.37	13,505
August 20, 2026	72.16	72.06	72.06	72.3	71.84	12,582
August 19, 2026	73.2	72.64	72.64	73.26	72.64	10,628
August 18, 2026	72.85	72.43	72.43	73.12	72.43	10,159