First Trust Small Cap Value AlphaDEX Fund (FYT) NASDAQ

66.35

+0.2558(+0.39%)

Updated at June 02 04:00PM

Currency In USD

FYT Historical Return

If you invested $1000 in First Trust Small Cap Value AlphaDEX Fund (FYT) 10 years ago, it would be worth $2,632.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.39, while $1000 invested 1 year ago would be worth $1,365.14. This corresponds to total returns of 163.28%, 34.44%, 36.51%, respectively, with annualized returns of 10.16%, 6.09%, 36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.06	66.35	66.35	66.41	66.06	44,531
June 01, 2026	65.97	66.09	66.09	66.12	65.61	14,441
May 29, 2026	66.19	65.93	65.93	66.25	65.93	4,404
May 28, 2026	66.14	66.27	66.27	66.31	65.76	3,650
May 27, 2026	65.95	66.22	66.22	66.64	65.95	6,313
May 26, 2026	65.8	65.97	65.97	65.97	65.73	2,213
May 22, 2026	65.13	65.48	65.48	65.52	65.07	2,258
May 21, 2026	64.52	65.07	65.07	65.19	63.97	5,305
May 20, 2026	64.64	64.87	64.87	64.87	64	4,570
May 19, 2026	63.91	63.61	63.61	63.91	63.4	2,899
May 18, 2026	64.19	64.16	64.16	64.39	63.52	6,394
May 15, 2026	63.85	63.35	63.35	63.85	63.35	5,090
May 14, 2026	64.58	64.28	64.28	64.77	64.28	8,329
May 13, 2026	64.58	63.98	63.98	64.58	63.78	4,741
May 12, 2026	65.24	64.63	64.63	65.24	64.39	13,824
May 11, 2026	66.62	65.37	65.37	66.62	65.37	154,096
May 08, 2026	66.23	66.62	66.62	66.78	66.23	7,250
May 07, 2026	66.92	66.65	66.65	67.1	66.61	4,200
May 06, 2026	67.22	66.98	66.98	67.35	66.93	25,304
May 05, 2026	66.36	66.73	66.73	66.96	66.36	16,948
May 04, 2026	66.67	65.94	65.94	66.95	65.9	5,872
May 01, 2026	67.17	66.97	66.97	67.17	66.64	15,198
April 30, 2026	66.51	66.7	66.7	66.81	66.49	2,991
April 29, 2026	66.53	66.12	66.12	66.8	65.91	8,435
April 28, 2026	67.06	66.99	66.99	67.14	66.91	3,841
April 27, 2026	67.01	66.95	66.95	67.16	66.95	2,020
April 24, 2026	66.31	66.37	66.37	66.56	65.84	38,477
April 23, 2026	66.49	66.29	66.29	66.52	65.76	18,581
April 22, 2026	66.83	66.6	66.6	67.11	66.4	19,297
April 21, 2026	67.35	66.58	66.58	67.71	66.54	17,496
April 20, 2026	66.64	66.94	66.94	67.02	66.64	17,689
April 17, 2026	66.51	66.57	66.57	67.03	66.4	172,754
April 16, 2026	64.86	65.09	65.09	65.34	64.86	41,333
April 15, 2026	64.96	64.97	64.97	65.08	64.7	93,116
April 14, 2026	65.03	65.08	65.08	65.08	64.9	6,733
April 13, 2026	63.97	64.69	64.69	64.76	63.75	7,866
April 10, 2026	64.44	64.04	64.04	64.44	63.88	3,639
April 09, 2026	63.65	64.44	64.44	64.61	63.64	11,795
April 08, 2026	63.58	63.77	63.77	63.84	63.52	63,236
April 07, 2026	62.3	62.67	62.67	62.83	62.3	147,809
April 06, 2026	62.07	62.57	62.57	62.57	62	4,691
April 02, 2026	61.34	62.12	62.12	62.15	61.34	11,992
April 01, 2026	61.85	61.73	61.73	62.23	61.7	11,186
March 31, 2026	61.71	61.77	61.79	61.77	61.3	8,067
March 30, 2026	61.55	60.93	60.93	61.64	60.77	105,432
March 27, 2026	61.44	61.17	61.17	61.58	61.06	38,437
March 26, 2026	61.83	61.97	61.97	62.45	61.81	16,876
March 25, 2026	62.04	62.07	61.87	62.13	61.48	6,460
March 24, 2026	60.54	61.6	61.4	61.96	60.54	29,223
March 23, 2026	60.3	61	60.81	61.62	60.3	10,052
March 20, 2026	60.46	59.77	59.58	60.62	59.64	5,411
March 19, 2026	59.7	60.6	60.4	60.62	59.7	4,517
March 18, 2026	60.63	60.21	60.01	60.65	60.21	16,265
March 17, 2026	61.1	60.73	60.53	61.1	60.73	21,960
March 16, 2026	60.73	60.29	60.1	60.73	60.29	4,207
March 13, 2026	60.51	60.14	59.94	60.51	59.93	4,276
March 12, 2026	60.32	60.26	59.95	60.55	59.99	6,747
March 11, 2026	60.87	60.9	60.7	61.13	60.52	26,133
March 10, 2026	61.35	61.22	61.02	62	61.03	6,375
March 09, 2026	61.16	61.62	61.42	61.66	59.96	12,144