First Trust Small Cap Value AlphaDEX Fund (FYT) NASDAQ

Currency In USD

FYT Historical Return

If you invested $1000 in First Trust Small Cap Value AlphaDEX Fund (FYT) 10 years ago, it would be worth $2,665.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.62, while $1000 invested 1 year ago would be worth $1,269.18. This corresponds to total returns of 166.5%, 52.36%, 26.92%, respectively, with annualized returns of 10.29%, 8.79%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.72	70.76	70.76	70.84	70.61	25,316
September 10, 2026	70.7	70.38	70.38	70.7	70.23	12,748
September 09, 2026	70.46	70.7	70.7	70.76	70.46	1,097
September 08, 2026	72.23	71.24	71.24	72.23	71.23	4,874
September 04, 2026	71.52	72.28	72.28	72.31	71.5	9,655
September 03, 2026	71.6	71.89	71.89	71.94	71.58	13,234
September 02, 2026	71.54	71.81	71.81	72.15	71.54	3,625
September 01, 2026	71.37	70.94	70.94	71.59	70.89	7,113
August 31, 2026	72.08	71.54	71.54	72.08	71.38	19,586
August 28, 2026	72.07	72.04	72.04	72.17	71.98	34,925
August 27, 2026	71.79	72.01	72.01	72.01	71.59	2,743
August 26, 2026	71.91	72.03	72.03	72.22	71.88	8,606
August 25, 2026	72.28	72.12	72.12	72.28	71.88	7,675
August 24, 2026	72.63	72.3	72.3	72.82	72.26	6,156
August 21, 2026	72.42	72.53	72.53	72.54	72.37	13,505
August 20, 2026	72.16	72.06	72.06	72.3	71.84	12,582
August 19, 2026	73.2	72.64	72.64	73.26	72.64	10,628
August 18, 2026	72.85	72.43	72.43	73.12	72.43	10,159
August 17, 2026	73.37	72.82	72.82	73.37	72.77	8,912
August 14, 2026	73.49	73.42	73.42	73.73	73.35	73,421
August 13, 2026	73.06	73.48	73.48	73.48	73.06	11,211
August 12, 2026	72.58	72.6	72.6	72.6	72.11	5,281
August 11, 2026	72.61	72.49	72.49	72.73	72.49	3,326
August 10, 2026	72.81	72.35	72.35	72.81	72.31	38,267
August 07, 2026	72.79	72.96	72.96	73.16	72.57	16,001
August 06, 2026	72.92	72.45	72.45	73	72.34	17,596
August 05, 2026	73.69	72.92	72.92	73.69	72.85	6,655
August 04, 2026	73.04	73.66	73.66	73.77	72.63	21,293
August 03, 2026	73.1	73.07	73.07	73.12	72.94	72,152
July 31, 2026	71.82	72.01	72.01	72.01	71.56	3,973
July 30, 2026	71.82	72.19	72.19	72.23	71.82	54,902
July 29, 2026	73.14	72.83	72.83	73.14	72.83	4,084
July 28, 2026	73.16	73.04	73.04	73.17	72.99	15,897
July 27, 2026	71.91	71.9	71.9	72.05	71.87	3,460
July 23, 2026	71.27	70.55	70.55	71.27	70.18	34,979
July 22, 2026	71.54	71.37	71.37	71.54	71.23	3,393
July 21, 2026	71.07	71.44	71.44	71.44	71.07	3,999
July 20, 2026	71.05	71.15	71.15	71.48	71.05	2,411
July 17, 2026	72.14	71.64	71.64	72.38	71.42	3,483
July 16, 2026	70.71	72.29	72.29	72.46	70.71	5,487
July 15, 2026	70.44	70.68	70.68	71.23	70.29	8,263
July 14, 2026	70.45	70.06	70.06	70.45	69.85	12,522
July 13, 2026	70.22	70.19	70.19	70.36	70.19	3,706
July 10, 2026	69.67	69.81	69.81	69.86	69.6	4,254
July 09, 2026	69.1	69.28	69.28	69.33	68.75	5,348
July 08, 2026	69.91	68.85	68.85	69.91	68.69	6,988
July 07, 2026	70.34	69.85	69.85	70.44	69.77	6,591
July 06, 2026	70.38	70.07	70.07	70.46	69.91	14,006
July 02, 2026	70.52	70.27	70.27	70.52	69.89	5,821
July 01, 2026	69.69	70.08	70.08	70.67	69.69	58,304
June 30, 2026	69.84	69.81	69.81	69.94	69.47	7,795
June 29, 2026	70.25	69.72	69.72	70.25	69.32	7,681
June 26, 2026	69.23	70.06	70.06	70.06	69.23	3,043
June 25, 2026	69.27	68.77	68.77	69.63	68.54	10,867
June 24, 2026	68.06	68.92	68.92	68.99	68.06	2,842
June 23, 2026	67.74	67.84	67.84	67.88	67.64	2,228
June 22, 2026	67.74	67.28	67.28	67.84	67.28	5,075
June 18, 2026	67.47	67.66	67.66	67.86	67.33	5,543
June 17, 2026	68.04	66.91	66.91	68.04	66.75	2,114
June 16, 2026	68.71	68.02	68.02	68.71	67.94	4,149