First Trust Small Cap Value AlphaDEX Fund (FYT) NASDAQ

Currency In USD

FYT Historical Return

If you invested $1000 in First Trust Small Cap Value AlphaDEX Fund (FYT) 10 years ago, it would be worth $2,792.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.95, while $1000 invested 1 year ago would be worth $1,414.47. This corresponds to total returns of 179.22%, 55.1%, 41.45%, respectively, with annualized returns of 10.81%, 9.17%, 41.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.82	72.01	72.01	72.01	71.56	3,973
July 30, 2026	71.82	72.19	72.19	72.23	71.82	54,902
July 29, 2026	73.14	72.83	72.83	73.14	72.83	4,084
July 28, 2026	73.16	73.04	73.04	73.17	72.99	15,897
July 27, 2026	71.91	71.9	71.9	72.05	71.87	3,460
July 23, 2026	71.27	70.55	70.55	71.27	70.18	34,979
July 22, 2026	71.54	71.37	71.37	71.54	71.23	3,393
July 21, 2026	71.07	71.44	71.44	71.44	71.07	3,999
July 20, 2026	71.05	71.15	71.15	71.48	71.05	2,411
July 17, 2026	72.14	71.64	71.64	72.38	71.42	3,483
July 16, 2026	70.71	72.29	72.29	72.46	70.71	5,487
July 15, 2026	70.44	70.68	70.68	71.23	70.29	8,263
July 14, 2026	70.45	70.06	70.06	70.45	69.85	12,522
July 13, 2026	70.22	70.19	70.19	70.36	70.19	3,706
July 10, 2026	69.67	69.81	69.81	69.86	69.6	4,254
July 09, 2026	69.1	69.28	69.28	69.33	68.75	5,348
July 08, 2026	69.91	68.85	68.85	69.91	68.69	6,988
July 07, 2026	70.34	69.85	69.85	70.44	69.77	6,591
July 06, 2026	70.38	70.07	70.07	70.46	69.91	14,006
July 02, 2026	70.52	70.27	70.27	70.52	69.89	5,821
July 01, 2026	69.69	70.08	70.08	70.67	69.69	58,304
June 30, 2026	69.84	69.81	69.81	69.94	69.47	7,795
June 29, 2026	70.25	69.72	69.72	70.25	69.32	7,681
June 26, 2026	69.23	70.06	70.06	70.06	69.23	3,043
June 25, 2026	69.27	68.77	68.77	69.63	68.54	10,867
June 24, 2026	68.06	68.92	68.92	68.99	68.06	2,842
June 23, 2026	67.74	67.84	67.84	67.88	67.64	2,228
June 22, 2026	67.74	67.28	67.28	67.84	67.28	5,075
June 18, 2026	67.47	67.66	67.66	67.86	67.33	5,543
June 17, 2026	68.04	66.91	66.91	68.04	66.75	2,114
June 16, 2026	68.71	68.02	68.02	68.71	67.94	4,149
June 15, 2026	69.42	68.03	68.03	69.42	68.03	4,395
June 12, 2026	68.35	68.84	68.84	69.06	68.27	3,822
June 11, 2026	67.59	68.32	68.32	68.32	67.44	6,817
June 10, 2026	67.41	67.4	67.4	68.02	67.4	2,939
June 09, 2026	67.25	67.38	67.38	67.65	66.58	3,025
June 08, 2026	66.54	66.51	66.51	66.94	66.34	4,584
June 05, 2026	66.06	66.07	66.07	66.47	66.06	10,473
June 04, 2026	65.6	66.33	66.33	66.33	65.6	7,317
June 03, 2026	65.36	65.22	65.22	65.36	65.22	2,483
June 02, 2026	66.06	66.35	66.35	66.41	66.06	44,531
June 01, 2026	65.97	66.09	66.09	66.12	65.61	14,441
May 29, 2026	66.19	65.93	65.93	66.25	65.93	4,404
May 28, 2026	66.14	66.27	66.27	66.31	65.76	3,650
May 27, 2026	65.95	66.22	66.22	66.64	65.95	6,313
May 26, 2026	65.8	65.97	65.97	65.97	65.73	2,213
May 22, 2026	65.13	65.48	65.48	65.52	65.07	2,258
May 21, 2026	64.52	65.07	65.07	65.19	63.97	5,305
May 20, 2026	64.64	64.87	64.87	64.87	64	4,570
May 19, 2026	63.91	63.61	63.61	63.91	63.4	2,899
May 18, 2026	64.19	64.16	64.16	64.39	63.52	6,394
May 15, 2026	63.85	63.35	63.35	63.85	63.35	5,090
May 14, 2026	64.58	64.28	64.28	64.77	64.28	8,329
May 13, 2026	64.58	63.98	63.98	64.58	63.78	4,741
May 12, 2026	65.24	64.63	64.63	65.24	64.39	13,824
May 11, 2026	66.62	65.37	65.37	66.62	65.37	154,096
May 08, 2026	66.23	66.62	66.62	66.78	66.23	7,250
May 07, 2026	66.92	66.65	66.65	67.1	66.61	4,200
May 06, 2026	67.22	66.98	66.98	67.35	66.93	25,304
May 05, 2026	66.36	66.73	66.73	66.96	66.36	16,948