First Trust Small Cap Core AlphaDEX Fund (FYX) NASDAQ

Currency In USD

FYX Historical Return

If you invested $1000 in First Trust Small Cap Core AlphaDEX Fund (FYX) 10 years ago, it would be worth $3,015.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.33, while $1000 invested 1 year ago would be worth $1,243.8. This corresponds to total returns of 201.51%, 53.73%, 24.38%, respectively, with annualized returns of 11.67%, 8.98%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	136.05	134.59	134.59	136.45	134.56	119,301
September 29, 2026	136.32	135.17	135.17	136.32	134.24	72,741
September 28, 2026	136.82	136	136	136.82	135.11	38,442
September 25, 2026	137.09	136.77	136.77	137.19	136.03	71,109
September 24, 2026	136.46	136.49	136.49	136.65	135.17	45,915
September 23, 2026	139.03	136.73	136.73	139.03	136.71	25,577
September 22, 2026	139.36	138.92	138.92	139.73	138.39	12,968
September 21, 2026	138.39	138.23	138.23	138.62	138.07	30,541
September 18, 2026	138.68	137.61	137.61	138.68	137.14	13,742
September 17, 2026	140.2	138.72	138.72	140.2	138.72	11,829
September 16, 2026	139.13	138.4	138.4	139.69	137.13	26,835
September 15, 2026	139.18	139.05	139.05	139.59	138.33	67,579
September 11, 2026	139.97	139.61	139.61	140.57	139.33	11,070
September 10, 2026	139.38	138.71	138.71	139.45	138.54	60,069
September 09, 2026	141.19	140.1	140.1	141.19	139.6	23,935
September 08, 2026	142.41	141.17	141.17	142.41	141.17	20,754
September 04, 2026	141.65	142.48	142.48	142.63	141.07	29,158
September 03, 2026	142.86	142	142	142.86	140.97	12,292
September 02, 2026	140.74	141.62	141.62	141.97	140.49	26,131
September 01, 2026	141.29	140.13	140.13	141.29	139.49	17,966
August 31, 2026	142.26	141.74	141.74	142.26	140.79	22,199
August 28, 2026	143.84	142.45	142.45	143.95	142.4	157,430
August 27, 2026	143.1	143.62	143.62	143.79	142.7	39,200
August 26, 2026	143.01	143.18	143.18	143.6	142.7	20,375
August 25, 2026	143.68	143.22	143.22	143.68	142.79	20,366
August 24, 2026	143.49	142.9	142.9	144.01	142.9	30,403
August 21, 2026	143.89	143.78	143.78	144.05	142.9	14,167
August 20, 2026	143.28	142.84	142.84	143.53	142.5	30,307
August 19, 2026	145.03	144.27	144.27	145.48	144.27	37,444
August 18, 2026	144.71	143.94	143.94	145.11	143.94	16,872
August 17, 2026	145.94	145.22	145.22	145.94	145.08	21,447
August 14, 2026	145.81	146.11	146.11	146.41	145.75	13,589
August 13, 2026	145.49	145.8	145.8	146.23	144.96	29,486
August 12, 2026	144.94	144.74	144.74	145.06	143.76	28,624
August 11, 2026	144.24	144.25	144.25	145.08	144.04	26,562
August 10, 2026	144.42	144.05	144.05	144.69	144.02	20,870
August 07, 2026	144.87	145.02	145.02	145.51	144.87	46,298
August 06, 2026	145.81	144.2	144.2	145.86	144.18	40,160
August 05, 2026	147.03	145.7	145.7	147.18	145.66	26,852
August 04, 2026	144.7	146.67	146.67	147.13	144.16	37,121
August 03, 2026	142.63	144.27	144.27	144.59	142.63	52,471
July 31, 2026	142.58	141.84	141.84	142.58	140.51	20,916
July 30, 2026	142.33	142.67	142.67	142.87	141	26,555
July 29, 2026	142.97	141.87	141.87	144	141.87	33,191
July 28, 2026	142.74	143.39	143.39	143.79	142.54	40,859
July 27, 2026	142.57	142.11	142.11	143.43	141.65	54,898
July 23, 2026	141.55	140.59	140.59	141.55	140.01	17,714
July 22, 2026	143.15	142.36	142.36	143.25	142.07	28,802
July 21, 2026	142.55	143.18	143.18	143.3	141.98	19,663
July 20, 2026	143.07	141.7	141.7	143.15	141.7	21,133
July 17, 2026	142.44	142.74	142.74	144.07	142.21	21,198
July 16, 2026	141.81	143.55	143.55	144.2	141.81	28,951
July 15, 2026	141.14	142.03	142.03	142.58	141.14	29,537
July 14, 2026	141.31	141.14	141.14	141.42	140.48	12,357
July 13, 2026	141.21	140.8	140.8	141.98	140.35	17,878
July 10, 2026	141.05	141.14	141.14	141.61	140.66	10,224
July 09, 2026	140.63	141.31	141.31	141.65	140.13	35,342
July 08, 2026	140.59	139.59	139.59	140.68	138.03	25,985
July 07, 2026	142.8	141.2	141.2	142.8	140.88	12,012
July 06, 2026	142.91	142.4	142.4	143.31	142.11	16,028