First Trust Small Cap Core AlphaDEX Fund (FYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Small Cap Core AlphaDEX Fund (FYX) 10 years ago, it would be worth $3,219.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.52, while $1000 invested 1 year ago would be worth $1,350.41. This corresponds to total returns of 221.94%, 66.35%, 35.04%, respectively, with annualized returns of 12.4%, 10.71%, 35.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 143.89 | 143.78 | 143.78 | 144.05 | 142.9 | 14,167 |
| August 20, 2026 | 143.28 | 142.84 | 142.84 | 143.53 | 142.5 | 30,307 |
| August 19, 2026 | 145.03 | 144.27 | 144.27 | 145.48 | 144.27 | 37,444 |
| August 18, 2026 | 144.71 | 143.94 | 143.94 | 145.11 | 143.94 | 16,872 |
| August 17, 2026 | 145.94 | 145.22 | 145.22 | 145.94 | 145.08 | 21,447 |
| August 14, 2026 | 145.81 | 146.11 | 146.11 | 146.41 | 145.75 | 13,589 |
| August 13, 2026 | 145.49 | 145.8 | 145.8 | 146.23 | 144.96 | 29,486 |
| August 12, 2026 | 144.94 | 144.74 | 144.74 | 145.06 | 143.76 | 28,624 |
| August 11, 2026 | 144.24 | 144.25 | 144.25 | 145.08 | 144.04 | 26,562 |
| August 10, 2026 | 144.42 | 144.05 | 144.05 | 144.69 | 144.02 | 20,870 |
| August 07, 2026 | 144.87 | 145.02 | 145.02 | 145.51 | 144.87 | 46,298 |
| August 06, 2026 | 145.81 | 144.2 | 144.2 | 145.86 | 144.18 | 40,160 |
| August 05, 2026 | 147.03 | 145.7 | 145.7 | 147.18 | 145.66 | 26,852 |
| August 04, 2026 | 144.7 | 146.67 | 146.67 | 147.13 | 144.16 | 37,121 |
| August 03, 2026 | 142.63 | 144.27 | 144.27 | 144.59 | 142.63 | 52,471 |
| July 31, 2026 | 142.58 | 141.84 | 141.84 | 142.58 | 140.51 | 20,916 |
| July 30, 2026 | 142.33 | 142.67 | 142.67 | 142.87 | 141 | 26,555 |
| July 29, 2026 | 142.97 | 141.87 | 141.87 | 144 | 141.87 | 33,191 |
| July 28, 2026 | 142.74 | 143.39 | 143.39 | 143.79 | 142.54 | 40,859 |
| July 27, 2026 | 142.57 | 142.11 | 142.11 | 143.43 | 141.65 | 54,898 |
| July 23, 2026 | 141.55 | 140.59 | 140.59 | 141.55 | 140.01 | 17,714 |
| July 22, 2026 | 143.15 | 142.36 | 142.36 | 143.25 | 142.07 | 28,802 |
| July 21, 2026 | 142.55 | 143.18 | 143.18 | 143.3 | 141.98 | 19,663 |
| July 20, 2026 | 143.07 | 141.7 | 141.7 | 143.15 | 141.7 | 21,133 |
| July 17, 2026 | 142.44 | 142.74 | 142.74 | 144.07 | 142.21 | 21,198 |
| July 16, 2026 | 141.81 | 143.55 | 143.55 | 144.2 | 141.81 | 28,951 |
| July 15, 2026 | 141.14 | 142.03 | 142.03 | 142.58 | 141.14 | 29,537 |
| July 14, 2026 | 141.31 | 141.14 | 141.14 | 141.42 | 140.48 | 12,357 |
| July 13, 2026 | 141.21 | 140.8 | 140.8 | 141.98 | 140.35 | 17,878 |
| July 10, 2026 | 141.05 | 141.14 | 141.14 | 141.61 | 140.66 | 10,224 |
| July 09, 2026 | 140.63 | 141.31 | 141.31 | 141.65 | 140.13 | 35,342 |
| July 08, 2026 | 140.59 | 139.59 | 139.59 | 140.68 | 138.03 | 25,985 |
| July 07, 2026 | 142.8 | 141.2 | 141.2 | 142.8 | 140.88 | 12,012 |
| July 06, 2026 | 142.91 | 142.4 | 142.4 | 143.31 | 142.11 | 16,028 |
| July 02, 2026 | 144.3 | 142.33 | 142.33 | 144.3 | 141.34 | 34,580 |
| July 01, 2026 | 143.78 | 143.55 | 143.55 | 145.45 | 143.15 | 46,302 |
| June 30, 2026 | 143.5 | 144.3 | 144.3 | 144.66 | 142.97 | 25,589 |
| June 29, 2026 | 142.99 | 143.32 | 143.32 | 143.37 | 141.76 | 21,225 |
| June 26, 2026 | 140.42 | 142.95 | 142.95 | 143.42 | 140.42 | 32,099 |
| June 25, 2026 | 140.03 | 140.86 | 140.86 | 142.04 | 140.03 | 14,291 |
| June 24, 2026 | 139.35 | 140.19 | 140.19 | 141.31 | 139.35 | 52,909 |
| June 23, 2026 | 137.8 | 138.87 | 138.87 | 139.76 | 137.8 | 32,796 |
| June 22, 2026 | 139.43 | 138.88 | 138.88 | 139.61 | 138.44 | 21,028 |
| June 18, 2026 | 138.38 | 138.75 | 138.75 | 138.78 | 137.43 | 42,288 |
| June 17, 2026 | 139.1 | 136.54 | 136.54 | 139.6 | 136.24 | 19,017 |
| June 16, 2026 | 139.25 | 137.95 | 137.95 | 139.93 | 137.85 | 20,564 |
| June 15, 2026 | 140.75 | 138.64 | 138.64 | 140.76 | 138.53 | 19,714 |
| June 12, 2026 | 138.01 | 139.03 | 139.03 | 140.08 | 138.01 | 14,158 |
| June 11, 2026 | 135.19 | 137.96 | 137.96 | 137.98 | 135.19 | 15,461 |
| June 10, 2026 | 135.16 | 134.79 | 134.79 | 136.87 | 134.39 | 26,035 |
| June 09, 2026 | 135.03 | 135.39 | 135.39 | 136.82 | 132.85 | 15,740 |
| June 08, 2026 | 134.87 | 134.45 | 134.45 | 135.65 | 134.36 | 14,878 |
| June 05, 2026 | 135.26 | 133.11 | 133.11 | 135.26 | 132.66 | 10,442 |
| June 04, 2026 | 133.66 | 135.77 | 135.77 | 135.99 | 133.66 | 42,690 |
| June 03, 2026 | 134.81 | 133.43 | 133.43 | 134.81 | 133.23 | 37,289 |
| June 02, 2026 | 134.63 | 135.24 | 135.24 | 135.86 | 134.6 | 23,624 |
| June 01, 2026 | 133.52 | 134.37 | 134.37 | 134.97 | 133.1 | 16,173 |
| May 29, 2026 | 135.41 | 134.28 | 134.28 | 135.41 | 134.06 | 29,208 |
| May 28, 2026 | 134.96 | 135.44 | 135.44 | 135.81 | 134.22 | 39,213 |
| May 27, 2026 | 135.27 | 135.11 | 135.11 | 136.27 | 134.72 | 29,584 |