First Trust Small Cap Core AlphaDEX Fund (FYX) NASDAQ

Currency In USD

FYX Historical Return

If you invested $1000 in First Trust Small Cap Core AlphaDEX Fund (FYX) 10 years ago, it would be worth $3,234.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.24, while $1000 invested 1 year ago would be worth $1,417.26. This corresponds to total returns of 223.43%, 61.12%, 41.73%, respectively, with annualized returns of 12.45%, 10%, 41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	141.05	141.14	141.14	141.61	140.66	10,224
July 09, 2026	140.63	141.31	141.31	141.65	140.13	35,342
July 08, 2026	140.59	139.59	139.59	140.68	138.03	25,985
July 07, 2026	142.8	141.2	141.2	142.8	140.88	12,012
July 06, 2026	142.91	142.4	142.4	143.31	142.11	16,028
July 02, 2026	144.3	142.33	142.33	144.3	141.34	34,580
July 01, 2026	143.78	143.55	143.55	145.45	143.15	46,302
June 30, 2026	143.5	144.3	144.3	144.66	142.97	25,589
June 29, 2026	142.99	143.32	143.32	143.37	141.76	21,225
June 26, 2026	140.42	142.95	142.95	143.42	140.42	32,099
June 25, 2026	140.03	140.86	140.86	142.04	140.03	14,291
June 24, 2026	139.35	140.19	140.19	141.31	139.35	52,909
June 23, 2026	137.8	138.87	138.87	139.76	137.8	32,796
June 22, 2026	139.43	138.88	138.88	139.61	138.44	21,028
June 18, 2026	138.38	138.75	138.75	138.78	137.43	42,288
June 17, 2026	139.1	136.54	136.54	139.6	136.24	19,017
June 16, 2026	139.25	137.95	137.95	139.93	137.85	20,564
June 15, 2026	140.75	138.64	138.64	140.76	138.53	19,714
June 12, 2026	138.01	139.03	139.03	140.08	138.01	14,158
June 11, 2026	135.19	137.96	137.96	137.98	135.19	15,461
June 10, 2026	135.16	134.79	134.79	136.87	134.39	26,035
June 09, 2026	135.03	135.39	135.39	136.82	132.85	15,740
June 08, 2026	134.87	134.45	134.45	135.65	134.36	14,878
June 05, 2026	135.26	133.11	133.11	135.26	132.66	10,442
June 04, 2026	133.66	135.77	135.77	135.99	133.66	42,690
June 03, 2026	134.81	133.43	133.43	134.81	133.23	37,289
June 02, 2026	134.63	135.24	135.24	135.86	134.6	23,624
June 01, 2026	133.52	134.37	134.37	134.97	133.1	16,173
May 29, 2026	135.41	134.28	134.28	135.41	134.06	29,208
May 28, 2026	134.96	135.44	135.44	135.81	134.22	39,213
May 27, 2026	135.27	135.11	135.11	136.27	134.72	29,584
May 26, 2026	134.64	134.72	134.72	134.83	133.95	20,879
May 22, 2026	132.23	132.87	132.87	133.38	132.14	20,905
May 21, 2026	130.56	132.01	132.01	132.33	129.79	35,597
May 20, 2026	129.84	131.28	131.28	131.51	128.53	17,434
May 19, 2026	129.26	128.46	128.46	129.55	127.97	33,899
May 18, 2026	130.21	129.64	129.64	130.64	128.97	16,232
May 15, 2026	129.21	128.86	128.86	129.29	128.63	33,477
May 14, 2026	130.71	131.09	131.09	131.45	130.71	65,005
May 13, 2026	131.52	130.69	130.69	131.52	129.6	42,601
May 12, 2026	132.88	131.46	131.46	132.88	129.77	35,734
May 11, 2026	133.85	132.89	132.89	134.43	132.72	81,676
May 08, 2026	133.34	133.98	133.98	134.33	133.09	25,261
May 07, 2026	134.48	133.1	133.1	134.66	133.09	34,211
May 06, 2026	134.16	134.73	134.73	135.22	134.16	39,751
May 05, 2026	133.2	133.92	133.92	134	132.73	26,099
May 04, 2026	132.88	132.03	132.03	133.58	131.36	18,765
May 01, 2026	132.58	133.3	133.3	133.6	132.32	17,995
April 30, 2026	130.93	132.58	132.58	132.8	130.86	19,438
April 29, 2026	131.38	130.39	130.39	131.67	129.4	14,358
April 28, 2026	132.45	131.82	131.82	132.72	131.54	75,107
April 27, 2026	131.89	132.1	132.1	132.81	131.89	14,340
April 24, 2026	131.15	131.98	131.98	132.18	130.54	52,428
April 23, 2026	131.88	130.88	130.88	131.88	129.94	23,923
April 22, 2026	133.47	131.81	131.81	133.49	131.65	26,246
April 21, 2026	133.76	131.76	131.76	133.76	131.74	28,930
April 20, 2026	131.1	132.52	132.52	132.65	131.1	94,830
April 17, 2026	129.27	131.7	131.7	132.51	129.27	24,634
April 16, 2026	127.82	128.63	128.63	128.93	127.82	58,453
April 15, 2026	128.05	128.15	128.15	128.35	127.45	52,680