First Trust Small Cap Core AlphaDEX Fund (FYX) NASDAQ

Currency In USD

AD

FYX Historical Return

If you invested $1000 in First Trust Small Cap Core AlphaDEX Fund (FYX) 10 years ago, it would be worth $3,017.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.06, while $1000 invested 1 year ago would be worth $1,276.47. This corresponds to total returns of 201.75%, 46.31%, 27.65%, respectively, with annualized returns of 11.67%, 7.9%, 27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026139.33139.62139.62139.65138.0742,463
November 09, 2026139.12140.31140.31140.92137.6854,278
November 06, 2026136.81136.73136.73137.26135.9940,264
November 05, 2026142.72137.12137.12142.72136.539,275
November 04, 2026141.18141.79141.79142.17140.8439,671
November 03, 2026139.02138.33138.33139.97138.2560,388
November 02, 2026139.11139.36139.36140.73139.1147,327
October 30, 2026139.56138.25138.25139.56137.1832,938
October 29, 2026139.01139.99139.99140.2139.0140,351
October 28, 2026138.91138.78138.78139.15137.8733,327
October 27, 2026138.56138.64138.64138.68137.5725,943
October 26, 2026138.23138.07138.07139.06137.6762,594
October 23, 2026137.46137.73137.73137.76136.2518,007
October 22, 2026136.24138.07138.07138.23136.121,924
October 21, 2026137.01136.62136.62137.06135.9450,420
October 20, 2026134.66136.56136.56136.95134.6685,810
October 19, 2026134.32134.27134.27134.86133.8866,853
October 16, 2026136.04134.28134.28136.66133.8233,724
October 15, 2026134.4135.98135.98136.03134.0434,863
October 14, 2026134.13133.29133.29134.13132.7748,410
October 13, 2026135.97135.6135.6135.99134.8627,461
October 12, 2026135.49135.5135.5135.9135.1217,146
October 09, 2026135.46135.38135.38135.76134.9116,525
October 08, 2026134.58135135135.11133.1428,479
October 07, 2026135.7134.58134.58135.713463,064
October 06, 2026137.96136.23136.23138135.9436,273
October 05, 2026136.24137.16137.16137.46135.5627,859
October 02, 2026136.74136.29136.29137135.98132,071
October 01, 2026134.94135.5135.5135.73133.7172,535
September 30, 2026136.05134.59134.59136.45134.56119,301
September 29, 2026136.32135.17135.17136.32134.2472,741
September 28, 2026136.82136136136.82135.1138,442
September 25, 2026137.09136.77136.77137.19136.0371,109
September 24, 2026136.46136.49136.49136.65135.1745,915
September 23, 2026139.03136.73136.73139.03136.7125,577
September 22, 2026139.36138.92138.92139.73138.3912,968
September 21, 2026138.39138.23138.23138.62138.0730,541
September 18, 2026138.68137.61137.61138.68137.1413,742
September 17, 2026140.2138.72138.72140.2138.7211,829
September 16, 2026139.13138.4138.4139.69137.1326,835
September 15, 2026139.18139.05139.05139.59138.3367,579
September 11, 2026139.97139.61139.61140.57139.3311,070
September 10, 2026139.38138.71138.71139.45138.5460,069
September 09, 2026141.19140.1140.1141.19139.623,935
September 08, 2026142.41141.17141.17142.41141.1720,754
September 04, 2026141.65142.48142.48142.63141.0729,158
September 03, 2026142.86142142142.86140.9712,292
September 02, 2026140.74141.62141.62141.97140.4926,131
September 01, 2026141.29140.13140.13141.29139.4917,966
August 31, 2026142.26141.74141.74142.26140.7922,199
August 28, 2026143.84142.45142.45143.95142.4157,430
August 27, 2026143.1143.62143.62143.79142.739,200
August 26, 2026143.01143.18143.18143.6142.720,375
August 25, 2026143.68143.22143.22143.68142.7920,366
August 24, 2026143.49142.9142.9144.01142.930,403
August 21, 2026143.89143.78143.78144.05142.914,167
August 20, 2026143.28142.84142.84143.53142.530,307
August 19, 2026145.03144.27144.27145.48144.2737,444
August 18, 2026144.71143.94143.94145.11143.9416,872
August 17, 2026145.94145.22145.22145.94145.0821,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved