First Trust Small Cap Core AlphaDEX Fund (FYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Small Cap Core AlphaDEX Fund (FYX) 10 years ago, it would be worth $3,122.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.3, while $1000 invested 1 year ago would be worth $1,251.9. This corresponds to total returns of 212.2%, 50.33%, 25.19%, respectively, with annualized returns of 12.06%, 8.49%, 25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 137.01 | 136.62 | 136.62 | 137.06 | 135.94 | 50,420 |
| October 20, 2026 | 134.66 | 136.56 | 136.56 | 136.95 | 134.66 | 85,810 |
| October 19, 2026 | 134.32 | 134.27 | 134.27 | 134.86 | 133.88 | 66,853 |
| October 16, 2026 | 136.04 | 134.28 | 134.28 | 136.66 | 133.82 | 33,724 |
| October 15, 2026 | 134.4 | 135.98 | 135.98 | 136.03 | 134.04 | 34,863 |
| October 14, 2026 | 134.13 | 133.29 | 133.29 | 134.13 | 132.77 | 48,410 |
| October 13, 2026 | 135.97 | 135.6 | 135.6 | 135.99 | 134.86 | 27,461 |
| October 12, 2026 | 135.49 | 135.5 | 135.5 | 135.9 | 135.12 | 17,146 |
| October 09, 2026 | 135.46 | 135.38 | 135.38 | 135.76 | 134.91 | 16,525 |
| October 08, 2026 | 134.58 | 135 | 135 | 135.11 | 133.14 | 28,479 |
| October 07, 2026 | 135.7 | 134.58 | 134.58 | 135.7 | 134 | 63,064 |
| October 06, 2026 | 137.96 | 136.23 | 136.23 | 138 | 135.94 | 36,273 |
| October 05, 2026 | 136.24 | 137.16 | 137.16 | 137.46 | 135.56 | 27,859 |
| October 02, 2026 | 136.74 | 136.29 | 136.29 | 137 | 135.98 | 132,071 |
| October 01, 2026 | 134.94 | 135.5 | 135.5 | 135.73 | 133.71 | 72,535 |
| September 30, 2026 | 136.05 | 134.59 | 134.59 | 136.45 | 134.56 | 119,301 |
| September 29, 2026 | 136.32 | 135.17 | 135.17 | 136.32 | 134.24 | 72,741 |
| September 28, 2026 | 136.82 | 136 | 136 | 136.82 | 135.11 | 38,442 |
| September 25, 2026 | 137.09 | 136.77 | 136.77 | 137.19 | 136.03 | 71,109 |
| September 24, 2026 | 136.46 | 136.49 | 136.49 | 136.65 | 135.17 | 45,915 |
| September 23, 2026 | 139.03 | 136.73 | 136.73 | 139.03 | 136.71 | 25,577 |
| September 22, 2026 | 139.36 | 138.92 | 138.92 | 139.73 | 138.39 | 12,968 |
| September 21, 2026 | 138.39 | 138.23 | 138.23 | 138.62 | 138.07 | 30,541 |
| September 18, 2026 | 138.68 | 137.61 | 137.61 | 138.68 | 137.14 | 13,742 |
| September 17, 2026 | 140.2 | 138.72 | 138.72 | 140.2 | 138.72 | 11,829 |
| September 16, 2026 | 139.13 | 138.4 | 138.4 | 139.69 | 137.13 | 26,835 |
| September 15, 2026 | 139.18 | 139.05 | 139.05 | 139.59 | 138.33 | 67,579 |
| September 11, 2026 | 139.97 | 139.61 | 139.61 | 140.57 | 139.33 | 11,070 |
| September 10, 2026 | 139.38 | 138.71 | 138.71 | 139.45 | 138.54 | 60,069 |
| September 09, 2026 | 141.19 | 140.1 | 140.1 | 141.19 | 139.6 | 23,935 |
| September 08, 2026 | 142.41 | 141.17 | 141.17 | 142.41 | 141.17 | 20,754 |
| September 04, 2026 | 141.65 | 142.48 | 142.48 | 142.63 | 141.07 | 29,158 |
| September 03, 2026 | 142.86 | 142 | 142 | 142.86 | 140.97 | 12,292 |
| September 02, 2026 | 140.74 | 141.62 | 141.62 | 141.97 | 140.49 | 26,131 |
| September 01, 2026 | 141.29 | 140.13 | 140.13 | 141.29 | 139.49 | 17,966 |
| August 31, 2026 | 142.26 | 141.74 | 141.74 | 142.26 | 140.79 | 22,199 |
| August 28, 2026 | 143.84 | 142.45 | 142.45 | 143.95 | 142.4 | 157,430 |
| August 27, 2026 | 143.1 | 143.62 | 143.62 | 143.79 | 142.7 | 39,200 |
| August 26, 2026 | 143.01 | 143.18 | 143.18 | 143.6 | 142.7 | 20,375 |
| August 25, 2026 | 143.68 | 143.22 | 143.22 | 143.68 | 142.79 | 20,366 |
| August 24, 2026 | 143.49 | 142.9 | 142.9 | 144.01 | 142.9 | 30,403 |
| August 21, 2026 | 143.89 | 143.78 | 143.78 | 144.05 | 142.9 | 14,167 |
| August 20, 2026 | 143.28 | 142.84 | 142.84 | 143.53 | 142.5 | 30,307 |
| August 19, 2026 | 145.03 | 144.27 | 144.27 | 145.48 | 144.27 | 37,444 |
| August 18, 2026 | 144.71 | 143.94 | 143.94 | 145.11 | 143.94 | 16,872 |
| August 17, 2026 | 145.94 | 145.22 | 145.22 | 145.94 | 145.08 | 21,447 |
| August 14, 2026 | 145.81 | 146.11 | 146.11 | 146.41 | 145.75 | 13,589 |
| August 13, 2026 | 145.49 | 145.8 | 145.8 | 146.23 | 144.96 | 29,486 |
| August 12, 2026 | 144.94 | 144.74 | 144.74 | 145.06 | 143.76 | 28,624 |
| August 11, 2026 | 144.24 | 144.25 | 144.25 | 145.08 | 144.04 | 26,562 |
| August 10, 2026 | 144.42 | 144.05 | 144.05 | 144.69 | 144.02 | 20,870 |
| August 07, 2026 | 144.87 | 145.02 | 145.02 | 145.51 | 144.87 | 46,298 |
| August 06, 2026 | 145.81 | 144.2 | 144.2 | 145.86 | 144.18 | 40,160 |
| August 05, 2026 | 147.03 | 145.7 | 145.7 | 147.18 | 145.66 | 26,852 |
| August 04, 2026 | 144.7 | 146.67 | 146.67 | 147.13 | 144.16 | 37,121 |
| August 03, 2026 | 142.63 | 144.27 | 144.27 | 144.59 | 142.63 | 52,471 |
| July 31, 2026 | 142.58 | 141.84 | 141.84 | 142.58 | 140.51 | 20,916 |
| July 30, 2026 | 142.33 | 142.67 | 142.67 | 142.87 | 141 | 26,555 |
| July 29, 2026 | 142.97 | 141.87 | 141.87 | 144 | 141.87 | 33,191 |
| July 28, 2026 | 142.74 | 143.39 | 143.39 | 143.79 | 142.54 | 40,859 |