First Trust Small Cap Core AlphaDEX Fund (FYX) NASDAQ
135.21
+0.837(+0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
135.21
+0.837(+0.62%)
Currency In USD
If you invested $1000 in First Trust Small Cap Core AlphaDEX Fund (FYX) 10 years ago, it would be worth $3,206.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.83, while $1000 invested 1 year ago would be worth $1,479.16. This corresponds to total returns of 220.63%, 50.18%, 47.92%, respectively, with annualized returns of 12.35%, 8.47%, 47.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 133.52 | 134.37 | 134.37 | 134.97 | 133.1 | 16,173 |
| May 29, 2026 | 135.41 | 134.28 | 134.28 | 135.41 | 134.06 | 29,208 |
| May 28, 2026 | 134.96 | 135.44 | 135.44 | 135.81 | 134.22 | 39,213 |
| May 27, 2026 | 135.27 | 135.11 | 135.11 | 136.27 | 134.72 | 29,584 |
| May 26, 2026 | 134.64 | 134.72 | 134.72 | 134.83 | 133.95 | 20,879 |
| May 22, 2026 | 132.23 | 132.87 | 132.87 | 133.38 | 132.14 | 20,905 |
| May 21, 2026 | 130.56 | 132.01 | 132.01 | 132.33 | 129.79 | 35,597 |
| May 20, 2026 | 129.84 | 131.28 | 131.28 | 131.51 | 128.53 | 17,434 |
| May 19, 2026 | 129.26 | 128.46 | 128.46 | 129.55 | 127.97 | 33,899 |
| May 18, 2026 | 130.21 | 129.64 | 129.64 | 130.64 | 128.97 | 16,232 |
| May 15, 2026 | 129.21 | 128.86 | 128.86 | 129.29 | 128.63 | 33,477 |
| May 14, 2026 | 130.71 | 131.09 | 131.09 | 131.45 | 130.71 | 65,005 |
| May 13, 2026 | 131.52 | 130.69 | 130.69 | 131.52 | 129.6 | 42,601 |
| May 12, 2026 | 132.88 | 131.46 | 131.46 | 132.88 | 129.77 | 35,734 |
| May 11, 2026 | 133.85 | 132.89 | 132.89 | 134.43 | 132.72 | 81,676 |
| May 08, 2026 | 133.34 | 133.98 | 133.98 | 134.33 | 133.09 | 25,261 |
| May 07, 2026 | 134.48 | 133.1 | 133.1 | 134.66 | 133.09 | 34,211 |
| May 06, 2026 | 134.16 | 134.73 | 134.73 | 135.22 | 134.16 | 39,751 |
| May 05, 2026 | 133.2 | 133.92 | 133.92 | 134 | 132.73 | 26,099 |
| May 04, 2026 | 132.88 | 132.03 | 132.03 | 133.58 | 131.36 | 18,765 |
| May 01, 2026 | 132.58 | 133.3 | 133.3 | 133.6 | 132.32 | 17,995 |
| April 30, 2026 | 130.93 | 132.58 | 132.58 | 132.8 | 130.86 | 19,438 |
| April 29, 2026 | 131.38 | 130.39 | 130.39 | 131.67 | 129.4 | 14,358 |
| April 28, 2026 | 132.45 | 131.82 | 131.82 | 132.72 | 131.54 | 75,107 |
| April 27, 2026 | 131.89 | 132.1 | 132.1 | 132.81 | 131.89 | 14,340 |
| April 24, 2026 | 131.15 | 131.98 | 131.98 | 132.18 | 130.54 | 52,428 |
| April 23, 2026 | 131.88 | 130.88 | 130.88 | 131.88 | 129.94 | 23,923 |
| April 22, 2026 | 133.47 | 131.81 | 131.81 | 133.49 | 131.65 | 26,246 |
| April 21, 2026 | 133.76 | 131.76 | 131.76 | 133.76 | 131.74 | 28,930 |
| April 20, 2026 | 131.1 | 132.52 | 132.52 | 132.65 | 131.1 | 94,830 |
| April 17, 2026 | 129.27 | 131.7 | 131.7 | 132.51 | 129.27 | 24,634 |
| April 16, 2026 | 127.82 | 128.63 | 128.63 | 128.93 | 127.82 | 58,453 |
| April 15, 2026 | 128.05 | 128.15 | 128.15 | 128.35 | 127.45 | 52,680 |
| April 14, 2026 | 126.97 | 127.97 | 127.97 | 128.47 | 126.97 | 52,095 |
| April 13, 2026 | 124.85 | 126.94 | 126.94 | 126.94 | 124.77 | 14,145 |
| April 10, 2026 | 126.91 | 125.37 | 125.37 | 126.91 | 124.99 | 16,693 |
| April 09, 2026 | 124.06 | 126.11 | 126.11 | 126.49 | 124.05 | 75,489 |
| April 08, 2026 | 124.96 | 124.81 | 124.81 | 125.43 | 124.34 | 270,995 |
| April 07, 2026 | 121 | 121.77 | 121.77 | 121.92 | 120.6 | 36,660 |
| April 06, 2026 | 120.93 | 121.44 | 121.44 | 121.88 | 120.31 | 30,679 |
| April 02, 2026 | 118.3 | 120.78 | 120.78 | 121.08 | 118.1 | 38,149 |
| April 01, 2026 | 120.08 | 120.01 | 120.01 | 121.3 | 119.88 | 32,885 |
| March 31, 2026 | 118 | 119.35 | 119.35 | 119.35 | 117.52 | 20,385 |
| March 30, 2026 | 118.81 | 116.22 | 116.22 | 118.81 | 115.63 | 17,191 |
| March 27, 2026 | 119.08 | 117.54 | 117.54 | 119.15 | 117.11 | 24,722 |
| March 26, 2026 | 119.11 | 119.42 | 119.42 | 121.03 | 119.11 | 29,560 |
| March 25, 2026 | 120.86 | 120.81 | 120.6 | 121.32 | 120.17 | 13,755 |
| March 24, 2026 | 118.08 | 119.55 | 119.35 | 120.46 | 118.08 | 17,661 |
| March 23, 2026 | 117.28 | 118.62 | 118.43 | 119.93 | 117.28 | 16,435 |
| March 20, 2026 | 117.87 | 115.77 | 115.58 | 117.87 | 114.98 | 48,257 |
| March 19, 2026 | 116.45 | 117.97 | 117.77 | 118.95 | 116.45 | 10,769 |
| March 18, 2026 | 117.81 | 117.34 | 117.14 | 118.65 | 117.17 | 84,670 |
| March 17, 2026 | 117.77 | 118.46 | 118.31 | 119.07 | 117.77 | 48,180 |
| March 16, 2026 | 118.01 | 117.35 | 117.15 | 118.37 | 117.35 | 27,974 |
| March 13, 2026 | 117.51 | 116.44 | 116.24 | 117.51 | 116.01 | 7,346 |
| March 12, 2026 | 117.82 | 116.6 | 116.4 | 117.82 | 116.6 | 23,216 |
| March 11, 2026 | 119.23 | 119.2 | 118.77 | 119.49 | 118.16 | 17,906 |
| March 10, 2026 | 119.33 | 119.54 | 119.11 | 121.02 | 118.92 | 24,774 |
| March 09, 2026 | 118.63 | 119.71 | 119.51 | 119.98 | 116.07 | 16,392 |
| March 06, 2026 | 119.75 | 119.34 | 119.14 | 120.16 | 118.68 | 48,800 |