Fidelity Advisor Diversified International Fund Class Z (FZABX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Diversified International Fund Class Z (FZABX) 10 years ago, it would be worth $2,590.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.19, while $1000 invested 1 year ago would be worth $1,274.82. This corresponds to total returns of 159.02%, 49.52%, 27.48%, respectively, with annualized returns of 9.98%, 8.37%, 27.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| June 18, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| June 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| June 16, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| June 15, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| June 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| June 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| June 09, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| June 08, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 05, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| June 04, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| June 03, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| June 02, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| June 01, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| May 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| May 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| May 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| May 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| May 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| May 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| May 08, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| May 07, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| May 06, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| May 05, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 04, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 01, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| April 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| April 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 24, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| April 23, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| April 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| April 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| April 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| April 16, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| April 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| April 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| April 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| April 09, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| April 08, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 07, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 06, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| April 02, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| April 01, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| March 31, 2026 | 27.23 | 27.23 | 28.12 | 27.23 | 27.23 | 0 |
| March 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| March 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| March 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |