30.63
+0.27(+0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
September 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 23, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
September 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
September 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
September 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
September 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
September 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
September 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
September 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
September 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
September 09, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 08, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
September 05, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 04, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
September 03, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 02, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
August 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 25, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
August 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
August 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
August 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
August 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
August 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
August 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
August 08, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 07, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 06, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 04, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 01, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
July 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
July 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
July 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
July 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
July 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
July 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
July 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 14, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
July 11, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
July 09, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
July 08, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
July 07, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 03, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |