41.88
+0.42(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| October 22, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| October 21, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| October 20, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| October 17, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| October 16, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| October 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| October 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| October 13, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| October 10, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| October 09, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| October 08, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| October 07, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| October 06, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| October 03, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| October 02, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| October 01, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| September 30, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| September 29, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| September 26, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| September 25, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| September 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| September 23, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| September 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| September 19, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| September 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| September 17, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| September 16, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| September 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| September 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| September 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| September 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| September 09, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| September 08, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| September 05, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| September 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| September 03, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 02, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| August 29, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| August 28, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| August 27, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| August 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| August 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| August 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| August 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| August 20, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| August 19, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| August 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| August 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| August 14, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| August 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| August 12, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| August 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| August 08, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
| August 07, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
| August 06, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| August 05, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| August 04, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| August 01, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| July 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |