41.54
+0.18(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
October 02, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
October 01, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
September 30, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
September 29, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 26, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
September 25, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
September 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
September 23, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
September 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
September 19, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
September 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
September 17, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
September 16, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
September 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
September 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
September 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
September 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 09, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
September 08, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
September 05, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
September 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
September 03, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 02, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
August 29, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
August 28, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 27, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
August 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
August 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
August 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
August 20, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 19, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
August 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
August 14, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
August 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
August 12, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
August 08, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
August 07, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
August 06, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 05, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
August 04, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 01, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
July 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 30, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 29, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
July 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 24, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
July 23, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
July 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
July 21, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 18, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
July 17, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
July 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
July 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
July 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |