Fidelity Advisor Focused Emerging Markets Fund Class Z (FZAEX) NASDAQ
56.73
+1.12(+2.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FZAEX Historical Return
If you invested $1000 in Fidelity Advisor Focused Emerging Markets Fund Class Z (FZAEX) 10 years ago, it would be worth $3,579.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.19, while $1000 invested 1 year ago would be worth $1,706.17. This corresponds to total returns of 257.92%, 58.42%, 70.62%, respectively, with annualized returns of 13.59%, 9.63%, 70.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FZAEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| June 01, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| May 29, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| May 28, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| May 27, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| May 26, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| May 22, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| May 21, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| May 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| May 19, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| May 18, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| May 15, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| May 14, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| May 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| May 12, 2026 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| May 11, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| May 08, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| May 07, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| May 06, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| May 05, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| May 04, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| May 01, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| April 30, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| April 29, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| April 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| April 27, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| April 24, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| April 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| April 22, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| April 21, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| April 20, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| April 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| April 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| April 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| April 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| April 13, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| April 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| April 09, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| April 08, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| April 07, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| April 06, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| April 02, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| April 01, 2026 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
| March 31, 2026 | 42.8 | 42.8 | 44.28 | 42.8 | 42.8 | 0 |
| March 30, 2026 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| March 27, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| March 26, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| March 25, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| March 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| March 23, 2026 | 43.54 | 43.54 | 44.55 | 43.54 | 43.54 | 0 |
| March 20, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| March 19, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| March 18, 2026 | 44.99 | 44.99 | 44.98 | 44.99 | 44.99 | 0 |
| March 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| March 16, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| March 13, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| March 12, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| March 11, 2026 | 46.17 | 46.17 | 46.14 | 46.17 | 46.17 | 0 |
| March 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
| March 09, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |