Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) NASDAQ

Currency In USD

FZAHX Historical Return

If you invested $1000 in Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) 10 years ago, it would be worth $13,252.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.48, while $1000 invested 1 year ago would be worth $1,054.66. This corresponds to total returns of 1,225.21%, 65.15%, 5.47%, respectively, with annualized returns of 29.49%, 10.55%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FZAHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	244.5	244.5	244.5	244.5	244.5
November 10, 2026	247.69	247.69	247.69	247.69	247.69
November 09, 2026	240.63	240.63	240.63	240.63	240.63
November 06, 2026	235.85	235.85	235.85	235.85	235.85
November 05, 2026	250.59	250.59	250.59	250.59	250.59
November 04, 2026	249.36	249.36	249.36	249.36	249.36
November 03, 2026	245.56	245.56	245.56	245.56	245.56
November 02, 2026	249.99	249.99	249.99	249.99	249.99
October 30, 2026	259.29	249.99	249.99	259.29	249.99
October 29, 2026	263.22	259.29	259.29	263.22	259.29
October 28, 2026	261.47	263.22	263.22	263.22	261.47
October 27, 2026	257.07	257.07	257.07	257.07	257.07
October 26, 2026	255.08	257.07	257.07	257.07	255.08
October 23, 2026	256.37	255.08	255.08	256.37	255.08
October 22, 2026	266.31	266.31	266.31	266.31	266.31
October 21, 2026	263.69	266.31	266.31	266.31	263.69
October 20, 2026	263.72	263.69	263.69	263.72	263.69
October 19, 2026	261.26	263.72	263.72	263.72	261.26
October 16, 2026	268.73	261.26	261.26	268.73	261.26
October 15, 2026	268.81	268.73	268.73	268.81	268.73
October 14, 2026	276.52	268.81	268.81	276.52	268.81
October 13, 2026	276.66	276.52	276.52	276.66	276.52
October 12, 2026	279.91	276.66	276.66	279.91	276.66
October 09, 2026	278.19	279.91	279.91	279.91	278.19
October 08, 2026	283.83	278.19	278.19	283.83	278.19
October 07, 2026	284.56	283.83	283.83	284.56	283.83
October 06, 2026	283.73	284.56	284.56	284.56	283.73
October 05, 2026	279.78	283.73	283.73	283.73	279.78
October 02, 2026	277.95	279.78	279.78	279.78	277.95
October 01, 2026	277.37	277.95	277.95	277.95	277.37
September 30, 2026	278.03	278.03	278.03	278.03	278.03
September 29, 2026	277.53	278.03	278.03	278.03	277.53
September 28, 2026	280.45	277.53	277.53	280.45	277.53
September 25, 2026	279.37	280.45	280.45	280.45	279.37
September 24, 2026	278.18	279.37	279.37	279.37	278.18
September 23, 2026	282.16	278.18	278.18	282.16	278.18
September 22, 2026	280.51	282.16	282.16	282.16	280.51
September 21, 2026	272.66	280.51	280.51	280.51	272.66
September 18, 2026	271.13	272.66	272.66	272.66	271.13
September 17, 2026	266.16	271.13	271.13	271.13	266.16
September 16, 2026	265.02	266.16	266.16	266.16	265.02
September 15, 2026	267.02	265.02	265.02	267.02	265.02
September 11, 2026	267.87	267.87	267.87	267.87	267.87
September 10, 2026	271.25	267.87	267.87	271.25	267.87
September 09, 2026	272.52	271.25	271.25	272.52	271.25
September 08, 2026	272.8	272.8	272.8	272.8	272.8
September 04, 2026	270.34	272.8	272.8	272.8	270.34
September 03, 2026	266.85	266.85	266.85	266.85	266.85
September 02, 2026	264.42	266.85	266.85	266.85	264.42
September 01, 2026	267.82	264.42	264.42	267.82	264.42
August 31, 2026	268.56	267.8	267.8	268.56	267.8
August 28, 2026	270.86	268.56	268.56	270.86	268.56
August 27, 2026	265.78	270.86	270.86	270.86	265.78
August 26, 2026	265.97	265.78	265.78	265.97	265.78
August 25, 2026	262.53	265.97	265.97	265.97	262.53
August 24, 2026	266.03	262.53	262.53	266.03	262.53
August 21, 2026	266.16	266.03	266.03	266.16	266.03
August 20, 2026	267.93	266.16	266.16	267.93	266.16
August 19, 2026	269.01	267.93	267.93	269.01	267.93
August 18, 2026	275.54	269	269	275.54	269