Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) NASDAQ

234.19

-0.34(-0.14%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025234.19234.19234.19234.19234.190
September 04, 2025234.53234.53234.53234.53234.530
September 03, 2025232.08232.08232.08232.08232.080
September 02, 2025229.8229.8229.8229.8229.80
August 29, 2025231.36231.36231.36231.36231.360
August 28, 2025234.58234.58234.58234.58234.580
August 27, 2025232.73232.73232.73232.73232.730
August 26, 2025232.61232.61232.61232.61232.610
August 25, 2025230.71230.71230.71230.71230.710
August 22, 2025230.85230.85230.85230.85230.850
August 21, 2025226.74226.74226.74226.74226.740
August 20, 2025227.34227.34227.34227.34227.340
August 19, 2025228.78228.78228.78228.78228.780
August 18, 2025233.19233.19233.19233.19233.190
August 15, 2025233.02233.02233.02233.02233.020
August 14, 2025233.22233.22233.22233.22233.220
August 13, 2025233.33233.33233.33233.33233.330
August 12, 2025233.76233.76233.76233.76233.760
August 11, 2025230.05230.05230.05230.05230.050
August 08, 2025230.71230.71230.71230.71230.710
August 07, 2025229.19229.19229.19229.19229.190
August 06, 2025228.87228.87228.87228.87228.870
August 05, 2025226.91226.91226.91226.91226.910
August 04, 2025228.84228.84228.84228.84228.840
August 01, 2025224.05224.05224.05224.05224.050
July 31, 2025229.38229.38229.38229.38229.380
July 30, 2025226.99226.99226.99226.99226.990
July 29, 2025225.88225.88225.88225.88225.880
July 28, 2025227.17227.17227.17227.17227.170
July 25, 2025226.17226.17226.17226.17226.170
July 24, 2025225.42225.42225.42225.42225.420
July 23, 2025224.88224.88224.88224.88224.880
July 22, 2025222.57222.57222.57222.57222.570
July 21, 2025224.6224.6224.6224.6224.60
July 18, 2025224.39224.39224.39224.39224.390
July 17, 2025224.69224.69224.69224.69224.690
July 16, 2025223.07223.07223.07223.07223.070
July 15, 2025221.92221.92221.92221.92221.920
July 14, 2025221.32221.32221.32221.32221.320
July 11, 2025220.36220.36220.36220.36220.360
July 10, 2025221.06221.06221.06221.06221.060
July 09, 2025221.32221.32221.32221.32221.320
July 08, 2025218.75218.75218.75218.75218.750
July 07, 2025219.16219.16219.16219.16219.160
July 03, 2025219.88219.88219.88219.88219.880
July 02, 2025217.23217.23217.23217.23217.230
July 01, 2025215.87215.87215.87215.87215.870
June 30, 2025218.47218.47218.47218.47218.470
June 27, 2025217.12217.12217.12217.12217.120
June 26, 2025216.12216.12216.12216.12216.120
June 25, 2025213.58213.58213.58213.58213.580
June 24, 2025212.89212.89212.89212.89212.890
June 23, 2025209.8209.8209.8209.8209.80
June 20, 2025207.67207.67207.67207.67207.670
June 18, 2025207.41207.41207.41207.41207.410
June 17, 2025207.41207.41207.41207.41207.410
June 16, 2025208.64208.64208.64208.64208.640
June 13, 2025205.37205.37205.37205.37205.370
June 12, 2025207.88207.88207.88207.88207.880
June 11, 2025207.71207.71207.71207.71207.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved