Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) NASDAQ

Currency In USD

FZAHX Historical Return

If you invested $1000 in Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) 10 years ago, it would be worth $13,614.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.17, while $1000 invested 1 year ago would be worth $1,193.44. This corresponds to total returns of 1,261.46%, 84.72%, 19.34%, respectively, with annualized returns of 29.82%, 13.06%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FZAHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	266.16	266.03	266.03	266.16	266.03
August 20, 2026	267.93	266.16	266.16	267.93	266.16
August 19, 2026	269.01	267.93	267.93	269.01	267.93
August 18, 2026	275.54	269	269	275.54	269
August 17, 2026	275.54	276.4	276.4	276.4	275.54
August 14, 2026	271.29	275.54	275.54	275.54	271.29
August 13, 2026	273.82	275.55	275.55	275.55	273.82
August 12, 2026	271.29	273.82	273.82	273.82	271.29
August 11, 2026	271.29	270.09	270.09	271.29	270.09
August 10, 2026	272.28	271.29	271.29	272.28	271.29
August 07, 2026	269.19	272.28	272.28	272.28	269.19
August 06, 2026	271.21	269.19	269.19	271.21	269.19
August 05, 2026	273.3	271.21	271.21	273.3	271.21
August 04, 2026	273.3	273.3	273.3	273.3	273.3
August 03, 2026	266.22	266.22	266.22	266.22	266.22
July 31, 2026	258.84	258.84	258.84	258.84	258.84
July 30, 2026	255.94	255.94	255.94	255.94	255.94
July 29, 2026	247.55	247.55	247.55	247.55	247.55
July 28, 2026	253.72	253.72	253.72	253.72	253.72
July 27, 2026	255.28	255.28	255.28	255.28	255.28
July 23, 2026	261.41	261.41	261.41	261.41	261.41
July 22, 2026	265.88	265.88	265.88	265.88	265.88
July 21, 2026	267.46	267.46	267.46	267.46	267.46
July 20, 2026	261.06	261.06	261.06	261.06	261.06
July 17, 2026	259.7	259.7	259.7	259.7	259.7
July 16, 2026	264.33	264.33	264.33	264.33	264.33
July 15, 2026	272.27	272.27	272.27	272.27	272.27
July 14, 2026	272.86	272.86	272.86	272.86	272.86
July 13, 2026	269.18	269.18	269.18	269.18	269.18
July 10, 2026	276.33	276.33	276.33	276.33	276.33
July 09, 2026	275.29	275.29	275.29	275.29	275.29
July 08, 2026	271.44	271.44	271.44	271.44	271.44
July 07, 2026	270.25	270.25	270.25	270.25	270.25
July 06, 2026	274.39	274.39	274.39	274.39	274.39
July 02, 2026	270.17	270.17	270.17	270.17	270.17
July 01, 2026	278.57	278.57	278.57	278.57	278.57
June 30, 2026	278.57	278.57	278.57	278.57	278.57
June 29, 2026	273.58	273.58	273.58	273.58	273.58
June 26, 2026	264.7	264.7	264.7	264.7	264.7
June 25, 2026	267.5	267.5	267.5	267.5	267.5
June 24, 2026	267.14	267.14	267.14	267.14	267.14
June 23, 2026	267.47	267.47	267.47	267.47	267.47
June 22, 2026	274.42	274.42	274.42	274.42	274.42
June 18, 2026	277.83	277.83	277.83	277.83	277.83
June 17, 2026	271.72	271.72	271.72	271.72	271.72
June 16, 2026	275.69	275.69	275.69	275.69	275.69
June 15, 2026	278.36	278.36	278.36	278.36	278.36
June 12, 2026	264.59	264.59	264.59	264.59	264.59
June 11, 2026	258.43	258.43	258.43	258.43	258.43
June 10, 2026	265.57	265.57	265.57	265.57	265.57
June 09, 2026	265.57	265.57	265.57	265.57	265.57
June 08, 2026	265.28	265.28	265.28	265.28	265.28
June 05, 2026	277.16	277.16	277.16	277.16	277.16
June 04, 2026	277.16	277.16	277.16	277.16	277.16
June 03, 2026	275.54	275.54	275.54	275.54	275.54
June 02, 2026	278.22	278.22	278.22	278.22	278.22
June 01, 2026	276.33	276.33	276.33	276.33	276.33
May 29, 2026	276.15	276.15	276.15	276.15	276.15
May 28, 2026	276.15	276.15	276.15	276.15	276.15
May 27, 2026	273.86	273.86	273.86	273.86	273.86