Fidelity Advisor Growth Opportunities Fund Class Z - FZAHX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	230.48	230.48	230.48	230.48	230.48
February 19, 2026	228.36	228.36	228.36	228.36	228.36
February 18, 2026	228.81	228.81	228.81	228.81	228.81
February 17, 2026	226.63	226.63	226.63	226.63	226.63
February 13, 2026	225.68	225.68	225.68	225.68	225.68
February 12, 2026	226.11	226.11	226.11	226.11	226.11
February 11, 2026	231.65	231.65	231.65	231.65	231.65
February 10, 2026	232.58	232.58	232.58	232.58	232.58
February 09, 2026	233.34	233.34	233.34	233.34	233.34
February 06, 2026	229.32	229.32	229.32	229.32	229.32
February 05, 2026	223.76	223.76	223.76	223.76	223.76
February 04, 2026	227.43	227.43	227.43	227.43	227.43
February 03, 2026	236.17	236.17	236.17	236.17	236.17
February 02, 2026	236.17	236.17	236.17	236.17	236.17
January 30, 2026	235.7	235.7	235.7	235.7	235.7
January 29, 2026	239.85	239.85	239.85	239.85	239.85
January 28, 2026	240.91	240.91	240.91	240.91	240.91
January 27, 2026	241.06	241.06	241.06	241.06	241.06
January 26, 2026	239.05	239.05	239.05	239.05	239.05
January 23, 2026	237.7	237.7	237.7	237.7	237.7
January 22, 2026	236.56	236.56	236.56	236.56	236.56
January 21, 2026	234.58	234.58	234.58	234.58	234.58
January 20, 2026	233.06	233.06	233.06	233.06	233.06
January 16, 2026	238.61	238.61	238.61	238.61	238.61
January 15, 2026	239.24	239.24	239.24	239.24	239.24
January 14, 2026	238.56	238.56	238.56	238.56	238.56
January 13, 2026	241.68	241.68	241.68	241.68	241.68
January 12, 2026	241.81	241.81	241.81	241.81	241.81
January 09, 2026	241.2	241.2	241.2	241.2	241.2
January 08, 2026	238.87	238.87	238.87	238.87	238.87
January 07, 2026	241.37	241.37	241.37	241.37	241.37
January 06, 2026	241.32	241.32	241.32	241.32	241.32
January 05, 2026	239.94	239.94	239.94	239.94	239.94
January 02, 2026	238.33	238.33	238.33	238.33	238.33
December 31, 2025	237.96	237.96	237.96	237.96	237.96
December 30, 2025	239.59	239.59	239.59	239.59	239.59
December 29, 2025	240.08	240.08	240.08	240.08	240.08
December 26, 2025	241.26	241.26	241.26	241.26	241.26
December 24, 2025	249.53	249.53	249.53	249.53	249.53
December 23, 2025	249.04	249.04	249.04	249.04	249.04
December 22, 2025	247.17	247.17	247.17	247.17	247.17
December 19, 2025	245.66	245.66	245.66	245.66	245.66
December 18, 2025	242.04	242.04	242.04	242.04	242.04
December 17, 2025	238.08	238.08	238.08	238.08	238.08
December 16, 2025	243.2	243.2	243.2	243.2	243.2
December 15, 2025	242.32	242.32	242.32	242.32	242.32
December 12, 2025	244.02	244.02	244.02	244.02	244.02
December 11, 2025	250.03	250.03	250.03	250.03	250.03
December 10, 2025	250.87	250.87	250.87	250.87	250.87
December 09, 2025	250.31	250.31	250.31	250.31	250.31
December 08, 2025	249.65	249.65	249.65	249.65	249.65
December 05, 2025	246.75	246.75	246.75	246.75	246.75
December 04, 2025	245.51	245.51	245.51	245.51	245.51
December 03, 2025	243.92	243.92	243.92	243.92	243.92
December 02, 2025	244.39	244.39	244.39	244.39	244.39
December 01, 2025	243.12	243.12	243.12	243.12	243.12
November 28, 2025	244.35	244.35	244.35	244.35	244.35
November 26, 2025	242.76	242.76	242.76	242.76	242.76
November 25, 2025	240.28	240.28	240.28	240.28	240.28
November 24, 2025	238.5	238.5	238.5	238.5	238.5

Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) NASDAQ