Fidelity Advisor Growth Opportunities Fund Class Z - FZAHX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	233.02	233.02	233.02	233.02	233.02
August 14, 2025	233.22	233.22	233.22	233.22	233.22
August 13, 2025	233.33	233.33	233.33	233.33	233.33
August 12, 2025	233.76	233.76	233.76	233.76	233.76
August 11, 2025	230.05	230.05	230.05	230.05	230.05
August 08, 2025	230.71	230.71	230.71	230.71	230.71
August 07, 2025	229.19	229.19	229.19	229.19	229.19
August 06, 2025	228.87	228.87	228.87	228.87	228.87
August 05, 2025	226.91	226.91	226.91	226.91	226.91
August 04, 2025	228.84	228.84	228.84	228.84	228.84
August 01, 2025	224.05	224.05	224.05	224.05	224.05
July 31, 2025	229.38	229.38	229.38	229.38	229.38
July 30, 2025	226.99	226.99	226.99	226.99	226.99
July 29, 2025	225.88	225.88	225.88	225.88	225.88
July 28, 2025	227.17	227.17	227.17	227.17	227.17
July 25, 2025	226.17	226.17	226.17	226.17	226.17
July 24, 2025	225.42	225.42	225.42	225.42	225.42
July 23, 2025	224.88	224.88	224.88	224.88	224.88
July 22, 2025	222.57	222.57	222.57	222.57	222.57
July 21, 2025	224.6	224.6	224.6	224.6	224.6
July 18, 2025	224.39	224.39	224.39	224.39	224.39
July 17, 2025	224.69	224.69	224.69	224.69	224.69
July 16, 2025	223.07	223.07	223.07	223.07	223.07
July 15, 2025	221.92	221.92	221.92	221.92	221.92
July 14, 2025	221.32	221.32	221.32	221.32	221.32
July 11, 2025	220.36	220.36	220.36	220.36	220.36
July 10, 2025	221.06	221.06	221.06	221.06	221.06
July 09, 2025	221.32	221.32	221.32	221.32	221.32
July 08, 2025	218.75	218.75	218.75	218.75	218.75
July 07, 2025	219.16	219.16	219.16	219.16	219.16
July 03, 2025	219.88	219.88	219.88	219.88	219.88
July 02, 2025	217.23	217.23	217.23	217.23	217.23
July 01, 2025	215.87	215.87	215.87	215.87	215.87
June 30, 2025	218.47	218.47	218.47	218.47	218.47
June 27, 2025	217.12	217.12	217.12	217.12	217.12
June 26, 2025	216.12	216.12	216.12	216.12	216.12
June 25, 2025	213.58	213.58	213.58	213.58	213.58
June 24, 2025	212.89	212.89	212.89	212.89	212.89
June 23, 2025	209.8	209.8	209.8	209.8	209.8
June 20, 2025	207.67	207.67	207.67	207.67	207.67
June 18, 2025	207.41	207.41	207.41	207.41	207.41
June 17, 2025	207.41	207.41	207.41	207.41	207.41
June 16, 2025	208.64	208.64	208.64	208.64	208.64
June 13, 2025	205.37	205.37	205.37	205.37	205.37
June 12, 2025	207.88	207.88	207.88	207.88	207.88
June 11, 2025	207.71	207.71	207.71	207.71	207.71
June 10, 2025	208.19	208.19	208.19	208.19	208.19
June 09, 2025	207.67	207.67	207.67	207.67	207.67
June 06, 2025	207.81	207.81	207.81	207.81	207.81
June 05, 2025	205.62	205.62	205.62	205.62	205.62
June 04, 2025	205.58	205.58	205.58	205.58	205.58
June 03, 2025	204.15	204.15	204.15	204.15	204.15
June 02, 2025	202.7	202.7	202.7	202.7	202.7
May 30, 2025	200.81	200.81	200.81	200.81	200.81
May 29, 2025	200.69	200.69	200.69	200.69	200.69
May 28, 2025	200.06	200.06	200.06	200.06	200.06
May 27, 2025	200.29	200.29	200.29	200.29	200.29
May 23, 2025	195.78	195.78	195.78	195.78	195.78
May 22, 2025	197.12	197.12	197.12	197.12	197.12
May 21, 2025	196.51	196.51	196.51	196.51	196.51

Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) NASDAQ