239.84
+0.91(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0 |
September 25, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | 0 |
September 24, 2025 | 240.47 | 240.47 | 240.47 | 240.47 | 240.47 | 0 |
September 23, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 0 |
September 22, 2025 | 244.83 | 244.83 | 244.83 | 244.83 | 244.83 | 0 |
September 19, 2025 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | 0 |
September 18, 2025 | 242.07 | 242.07 | 242.07 | 242.07 | 242.07 | 0 |
September 17, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | 0 |
September 16, 2025 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 0 |
September 15, 2025 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | 0 |
September 12, 2025 | 240.19 | 240.19 | 240.19 | 240.19 | 240.19 | 0 |
September 11, 2025 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | 0 |
September 10, 2025 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | 0 |
September 09, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0 |
September 08, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
September 05, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | 0 |
September 04, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 0 |
September 03, 2025 | 232.08 | 232.08 | 232.08 | 232.08 | 232.08 | 0 |
September 02, 2025 | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | 0 |
August 29, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 0 |
August 28, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0 |
August 27, 2025 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 0 |
August 26, 2025 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | 0 |
August 25, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0 |
August 22, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 0 |
August 21, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | 0 |
August 20, 2025 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | 0 |
August 19, 2025 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | 0 |
August 18, 2025 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 0 |
August 15, 2025 | 233.02 | 233.02 | 233.02 | 233.02 | 233.02 | 0 |
August 14, 2025 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | 0 |
August 13, 2025 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 0 |
August 12, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 0 |
August 11, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0 |
August 08, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0 |
August 07, 2025 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0 |
August 06, 2025 | 228.87 | 228.87 | 228.87 | 228.87 | 228.87 | 0 |
August 05, 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | 0 |
August 04, 2025 | 228.84 | 228.84 | 228.84 | 228.84 | 228.84 | 0 |
August 01, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
July 31, 2025 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 0 |
July 30, 2025 | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | 0 |
July 29, 2025 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | 0 |
July 28, 2025 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0 |
July 25, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0 |
July 24, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 0 |
July 23, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0 |
July 22, 2025 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | 0 |
July 21, 2025 | 224.6 | 224.6 | 224.6 | 224.6 | 224.6 | 0 |
July 18, 2025 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | 0 |
July 17, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | 0 |
July 16, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
July 15, 2025 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | 0 |
July 14, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 0 |
July 11, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | 0 |
July 10, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | 0 |
July 09, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 0 |
July 08, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
July 07, 2025 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | 0 |
July 03, 2025 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 0 |