Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) NASDAQ
278.22
-0.18(-0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
278.22
-0.18(-0.06%)
Currency In USD
If you invested $1000 in Fidelity Advisor Growth Opportunities Fund Class Z (FZAHX) 10 years ago, it would be worth $14,767.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.84, while $1000 invested 1 year ago would be worth $1,411.35. This corresponds to total returns of 1,376.75%, 111.78%, 41.14%, respectively, with annualized returns of 30.88%, 16.18%, 41.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 278.22 | 278.22 | 278.22 | 278.22 | 278.22 | 0 |
| June 01, 2026 | 276.33 | 276.33 | 276.33 | 276.33 | 276.33 | 0 |
| May 29, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| May 28, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| May 27, 2026 | 273.86 | 273.86 | 273.86 | 273.86 | 273.86 | 0 |
| May 26, 2026 | 271.12 | 271.12 | 271.12 | 271.12 | 271.12 | 0 |
| May 22, 2026 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | 0 |
| May 21, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0 |
| May 20, 2026 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | 0 |
| May 19, 2026 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | 0 |
| May 18, 2026 | 264.32 | 264.32 | 264.32 | 264.32 | 264.32 | 0 |
| May 15, 2026 | 266.74 | 266.74 | 266.74 | 266.74 | 266.74 | 0 |
| May 14, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | 0 |
| May 13, 2026 | 266.93 | 266.93 | 266.93 | 266.93 | 266.93 | 0 |
| May 12, 2026 | 264.59 | 264.59 | 264.59 | 264.59 | 264.59 | 0 |
| May 11, 2026 | 265.42 | 265.42 | 265.42 | 265.42 | 265.42 | 0 |
| May 08, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | 0 |
| May 07, 2026 | 263.86 | 263.86 | 263.86 | 263.86 | 263.86 | 0 |
| May 06, 2026 | 263.86 | 263.86 | 263.86 | 263.86 | 263.86 | 0 |
| May 05, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 256.98 | 0 |
| May 04, 2026 | 254.87 | 254.87 | 254.87 | 254.87 | 254.87 | 0 |
| May 01, 2026 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0 |
| April 30, 2026 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0 |
| April 29, 2026 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | 0 |
| April 28, 2026 | 251.06 | 251.06 | 251.06 | 251.06 | 251.06 | 0 |
| April 27, 2026 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | 0 |
| April 24, 2026 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | 0 |
| April 23, 2026 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | 0 |
| April 22, 2026 | 251.71 | 251.71 | 251.71 | 251.71 | 251.71 | 0 |
| April 21, 2026 | 246.93 | 246.93 | 246.93 | 246.93 | 246.93 | 0 |
| April 20, 2026 | 248.69 | 248.69 | 248.69 | 248.69 | 248.69 | 0 |
| April 17, 2026 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | 0 |
| April 16, 2026 | 245.22 | 245.22 | 245.22 | 245.22 | 245.22 | 0 |
| April 15, 2026 | 244.64 | 244.64 | 244.64 | 244.64 | 244.64 | 0 |
| April 14, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | 0 |
| April 13, 2026 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| April 10, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| April 09, 2026 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | 0 |
| April 08, 2026 | 221.11 | 221.11 | 221.11 | 221.11 | 221.11 | 0 |
| April 07, 2026 | 221.11 | 221.11 | 221.11 | 221.11 | 221.11 | 0 |
| April 06, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0 |
| April 02, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
| April 01, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
| March 31, 2026 | 205.66 | 205.66 | 215.46 | 205.66 | 205.66 | 0 |
| March 30, 2026 | 208.09 | 208.09 | 205.66 | 208.09 | 208.09 | 0 |
| March 27, 2026 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | 0 |
| March 26, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | 0 |
| March 25, 2026 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | 0 |
| March 24, 2026 | 218.1 | 218.1 | 218.1 | 218.1 | 218.1 | 0 |
| March 23, 2026 | 216.25 | 216.25 | 220.21 | 216.25 | 216.25 | 0 |
| March 20, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
| March 19, 2026 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | 0 |
| March 18, 2026 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | 0 |
| March 17, 2026 | 225 | 225 | 225 | 225 | 225 | 0 |
| March 16, 2026 | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | 0 |
| March 13, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | 0 |
| March 12, 2026 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | 0 |
| March 11, 2026 | 227.92 | 227.92 | 227.68 | 227.92 | 227.92 | 0 |
| March 10, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | 0 |
| March 09, 2026 | 228.49 | 228.49 | 228.49 | 228.49 | 228.49 | 0 |