Fidelity Advisor International Growth Fd Cl Z (FZAJX) NASDAQ

Currency In USD

AD

FZAJX Historical Return

If you invested $1000 in Fidelity Advisor International Growth Fund Class Z (FZAJX) 10 years ago, it would be worth $2,419 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.96, while $1000 invested 1 year ago would be worth $1,061.9. This corresponds to total returns of 141.9%, 31.4%, 6.19%, respectively, with annualized returns of 9.23%, 5.62%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FZAJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.2124.1924.1924.2124.190
September 30, 202624.5224.5224.5224.5224.520
September 29, 202624.2624.5224.5224.5224.260
September 28, 202624.424.2624.2624.424.260
September 25, 202624.1124.424.424.424.110
September 24, 202624.324.1124.1124.324.110
September 23, 202624.5724.324.324.5724.30
September 22, 202624.4324.5724.5724.5724.430
September 21, 202624.0624.4324.4324.4324.060
September 18, 202624.0224.0624.0624.0624.020
September 17, 202623.6524.0224.0224.0223.650
September 16, 202623.6623.6523.6523.6623.650
September 15, 202623.6723.6623.6623.6723.660
September 11, 202624.1624.1624.1624.1624.160
September 10, 202624.4824.1624.1624.4824.160
September 09, 202624.8624.4824.4824.8624.480
September 08, 202624.7424.7424.7424.7424.740
September 04, 202624.6124.7424.7424.7424.610
September 03, 202624.3324.6124.6124.6124.330
September 02, 202624.2724.3324.3324.3324.270
September 01, 202624.6724.2724.2724.6724.270
August 31, 202624.8924.6724.6724.8924.670
August 28, 202625.1424.8924.8925.1424.890
August 27, 202625.2125.1425.1425.2125.140
August 26, 202625.1225.2125.2125.2125.120
August 25, 202624.9225.1225.1225.1224.920
August 24, 202625.0924.9224.9225.0924.920
August 21, 202624.8525.0925.0925.0924.850
August 20, 202625.0324.8524.8525.0324.850
August 19, 202625.0125.0325.0325.0325.010
August 18, 202625.625.0125.0125.625.010
August 17, 202625.625.6725.6725.6725.60
August 14, 202625.1925.625.625.625.190
August 13, 202625.525.6225.6225.6225.50
August 12, 202625.1925.525.525.525.190
August 11, 202625.1925.3725.3725.3725.190
August 10, 202625.2425.1925.1925.2425.190
August 07, 202625.0925.2425.2425.2425.090
August 06, 202625.3125.0925.0925.3125.090
August 05, 202625.2225.3125.3125.3125.220
August 04, 202625.2225.2225.2225.2225.220
August 03, 202624.6324.6324.6324.6324.630
July 31, 202624.3624.3624.3624.3624.360
July 30, 202624.3624.3624.3624.3624.360
July 29, 202623.4723.4723.4723.4723.470
July 28, 202623.6723.6723.6723.6723.670
July 27, 202623.9523.9523.9523.9523.950
July 24, 202623.9923.9923.9923.9923.990
July 23, 202624.0924.0924.0924.0924.090
July 22, 202624.2424.2424.2424.2424.240
July 21, 202624.2724.2724.2724.2724.270
July 20, 202623.8323.8323.8323.8323.830
July 17, 202624.0724.0724.0724.0724.070
July 16, 202624.3124.3124.3124.3124.310
July 15, 202624.5824.5824.5824.5824.580
July 14, 202624.4524.4524.4524.4524.450
July 13, 202624.1724.1724.1724.1724.170
July 10, 202624.6324.6324.6324.6324.630
July 09, 202624.5624.5624.5624.5624.560
July 08, 202624.4624.4624.4624.4624.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved