Fidelity Advisor International Growth Fund Class Z (FZAJX) NASDAQ

23.17

+0.06(+0.26%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202523.1723.1723.1723.1723.170
September 26, 202523.1123.1123.1123.1123.110
September 25, 202522.9122.9122.9122.9122.910
September 24, 202523.0723.0723.0723.0723.070
September 23, 202523.2823.2823.2823.2823.280
September 22, 202523.3323.3323.3323.3323.330
September 19, 202523.223.223.223.223.20
September 18, 202523.2823.2823.2823.2823.280
September 17, 202523.1323.1323.1323.1323.130
September 16, 202523.2523.2523.2523.2523.250
September 15, 202523.323.323.323.323.30
September 12, 202523.1423.1423.1423.1423.140
September 11, 202523.2223.2223.2223.2223.220
September 10, 202522.8922.8922.8922.8922.890
September 09, 202522.9122.9122.9122.9122.910
September 08, 202522.9822.9822.9822.9822.980
September 05, 202522.7222.7222.7222.7222.720
September 04, 202522.6122.6122.6122.6122.610
September 03, 202522.4622.4622.4622.4622.460
September 02, 202522.3222.3222.3222.3222.320
August 29, 202522.6322.6322.6322.6322.630
August 28, 202522.8622.8622.8622.8622.860
August 27, 202522.7922.7922.7922.7922.790
August 26, 202522.822.822.822.822.80
August 25, 202522.7422.7422.7422.7422.740
August 22, 202522.6422.6422.6422.6422.640
August 21, 202522.6422.6422.6422.6422.640
August 20, 202522.822.822.822.822.80
August 19, 202522.8522.8522.8522.8522.850
August 18, 202522.8822.8822.8822.8822.880
August 15, 202522.8522.8522.8522.8522.850
August 14, 202522.8522.8522.8522.8522.850
August 13, 202522.9222.9222.9222.9222.920
August 12, 202522.7422.7422.7422.7422.740
August 11, 202522.5322.5322.5322.5322.530
August 08, 202522.6922.6922.6922.6922.690
August 07, 202522.6622.6622.6622.6622.660
August 06, 202522.3822.3822.3822.3822.380
August 05, 202522.2522.2522.2522.2522.250
August 04, 202522.322.322.322.322.30
August 01, 202522222222220
July 31, 202522.0922.0922.0922.0922.090
July 30, 202522.2422.2422.2422.2422.240
July 29, 202522.4822.4822.4822.4822.480
July 28, 202522.4922.4922.4922.4922.490
July 25, 202522.7922.7922.7922.7922.790
July 24, 202522.7622.7622.7622.7622.760
July 23, 202522.9122.9122.9122.9122.910
July 22, 202522.5522.5522.5522.5522.550
July 21, 202522.5322.5322.5322.5322.530
July 18, 202522.4922.4922.4922.4922.490
July 17, 202522.6222.6222.6222.6222.620
July 16, 202522.4122.4122.4122.4122.410
July 15, 202522.5222.5222.5222.5222.520
July 14, 202522.5222.5222.5222.5222.520
July 11, 202522.5622.5622.5622.5622.560
July 10, 202522.7922.7922.7922.7922.790
July 09, 202522.7522.7522.7522.7522.750
July 08, 202522.6122.6122.6122.6122.610
July 07, 202522.4722.4722.4722.4722.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved