Fidelity Advisor International Growth Fund Class Z (FZAJX) NASDAQ
22.39
-0.33(-1.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.39
-0.33(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| March 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| March 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| March 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| March 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| March 06, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| March 05, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 04, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 03, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| March 02, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| February 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| February 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| February 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| February 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| February 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| February 20, 2026 | 24.61 | 24.61 | 0 | 24.61 | 24.61 | 0 |
| February 19, 2026 | 24.36 | 24.36 | 0 | 24.36 | 24.36 | 0 |
| February 18, 2026 | 24.49 | 24.49 | 0 | 24.49 | 24.49 | 0 |
| February 17, 2026 | 24.3 | 24.3 | 0 | 24.3 | 24.3 | 0 |
| February 13, 2026 | 24.3 | 24.3 | 0 | 24.3 | 24.3 | 0 |
| February 12, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 0 |
| February 11, 2026 | 24.41 | 24.41 | 0 | 24.41 | 24.41 | 0 |
| February 10, 2026 | 24.36 | 24.36 | 0 | 24.36 | 24.36 | 0 |
| February 09, 2026 | 24.38 | 24.38 | 0 | 24.38 | 24.38 | 0 |
| February 06, 2026 | 24.05 | 24.05 | 0 | 24.05 | 24.05 | 0 |
| February 05, 2026 | 23.45 | 23.45 | 0 | 23.45 | 23.45 | 0 |
| February 04, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| February 03, 2026 | 23.94 | 23.94 | 0 | 23.94 | 23.94 | 0 |
| February 02, 2026 | 24.07 | 24.07 | 0 | 24.07 | 24.07 | 0 |
| January 30, 2026 | 23.86 | 23.86 | 0 | 23.86 | 23.86 | 0 |
| January 29, 2026 | 24.25 | 24.25 | 0 | 24.25 | 24.25 | 0 |
| January 28, 2026 | 24.2 | 24.2 | 0 | 24.2 | 24.2 | 0 |
| January 27, 2026 | 24.41 | 24.41 | 0 | 24.41 | 24.41 | 0 |
| January 26, 2026 | 24.04 | 24.04 | 0 | 24.04 | 24.04 | 0 |
| January 23, 2026 | 23.96 | 23.96 | 0 | 23.96 | 23.96 | 0 |
| January 22, 2026 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 0 |
| January 21, 2026 | 23.73 | 23.73 | 0 | 23.73 | 23.73 | 0 |
| January 20, 2026 | 23.49 | 23.49 | 0 | 23.49 | 23.49 | 0 |
| January 16, 2026 | 23.95 | 23.95 | 0 | 23.95 | 23.95 | 0 |
| January 15, 2026 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 0 |
| January 14, 2026 | 23.67 | 23.67 | 0 | 23.67 | 23.67 | 0 |
| January 13, 2026 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| January 12, 2026 | 23.96 | 23.96 | 0 | 23.96 | 23.96 | 0 |
| January 09, 2026 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| January 08, 2026 | 23.44 | 23.44 | 0 | 23.44 | 23.44 | 0 |
| January 07, 2026 | 23.44 | 23.44 | 0 | 23.44 | 23.44 | 0 |
| January 06, 2026 | 23.53 | 23.53 | 0 | 23.53 | 23.53 | 0 |
| January 05, 2026 | 23.45 | 23.45 | 0 | 23.45 | 23.45 | 0 |
| January 02, 2026 | 23.01 | 23.01 | 0 | 23.01 | 23.01 | 0 |
| December 31, 2025 | 22.65 | 22.65 | 0 | 22.65 | 22.65 | 0 |
| December 30, 2025 | 22.71 | 22.71 | 0 | 22.71 | 22.71 | 0 |
| December 29, 2025 | 22.71 | 22.71 | 0 | 22.71 | 22.71 | 0 |
| December 26, 2025 | 22.83 | 22.83 | 0 | 22.83 | 22.83 | 0 |
| December 24, 2025 | 22.78 | 22.78 | 0 | 22.78 | 22.78 | 0 |
| December 23, 2025 | 22.78 | 22.78 | 0 | 22.78 | 22.78 | 0 |
| December 22, 2025 | 22.67 | 22.67 | 0 | 22.67 | 22.67 | 0 |
| December 19, 2025 | 22.57 | 22.57 | 0 | 22.57 | 22.57 | 0 |
| December 18, 2025 | 22.47 | 22.47 | 0 | 22.47 | 22.47 | 0 |
| December 17, 2025 | 22.16 | 22.16 | 0 | 22.16 | 22.16 | 0 |
| December 16, 2025 | 22.56 | 22.56 | 0 | 22.56 | 22.56 | 0 |