Fidelity Advisor International Growth Fund Class Z (FZAJX) NASDAQ

22.85

-0.030001(-0.13%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.8522.8522.8522.8522.850
August 14, 202522.8522.8522.8522.8522.850
August 13, 202522.9222.9222.9222.9222.920
August 12, 202522.7422.7422.7422.7422.740
August 11, 202522.5322.5322.5322.5322.530
August 08, 202522.6922.6922.6922.6922.690
August 07, 202522.6622.6622.6622.6622.660
August 06, 202522.3822.3822.3822.3822.380
August 05, 202522.2522.2522.2522.2522.250
August 04, 202522.322.322.322.322.30
August 01, 202522222222220
July 31, 202522.0922.0922.0922.0922.090
July 30, 202522.2422.2422.2422.2422.240
July 29, 202522.4822.4822.4822.4822.480
July 28, 202522.4922.4922.4922.4922.490
July 25, 202522.7922.7922.7922.7922.790
July 24, 202522.7622.7622.7622.7622.760
July 23, 202522.9122.9122.9122.9122.910
July 22, 202522.5522.5522.5522.5522.550
July 21, 202522.5322.5322.5322.5322.530
July 18, 202522.4922.4922.4922.4922.490
July 17, 202522.6222.6222.6222.6222.620
July 16, 202522.4122.4122.4122.4122.410
July 15, 202522.5222.5222.5222.5222.520
July 14, 202522.5222.5222.5222.5222.520
July 11, 202522.5622.5622.5622.5622.560
July 10, 202522.7922.7922.7922.7922.790
July 09, 202522.7522.7522.7522.7522.750
July 08, 202522.6122.6122.6122.6122.610
July 07, 202522.4722.4722.4722.4722.470
July 03, 202522.5522.5522.5522.5522.550
July 02, 202522.4822.4822.4822.4822.480
July 01, 202522.4122.4122.4122.4122.410
June 30, 202522.5322.5322.5322.5322.530
June 27, 202522.4622.4622.4622.4622.460
June 26, 202522.1522.1522.1522.1522.150
June 25, 202521.9721.9721.9721.9721.970
June 24, 202522.0522.0522.0522.0522.050
June 23, 202521.7821.7821.7821.7821.780
June 20, 202521.5121.5121.5121.5121.510
June 18, 202521.721.721.721.721.70
June 17, 202521.721.721.721.721.70
June 16, 202521.9721.9721.9721.9721.970
June 13, 202521.8221.8221.8221.8221.820
June 12, 202522.2222.2222.2222.2222.220
June 11, 202522.1422.1422.1422.1422.140
June 10, 202522.1722.1722.1722.1722.170
June 09, 202522.1722.1722.1722.1722.170
June 06, 202522.1622.1622.1622.1622.160
June 05, 202522.0922.0922.0922.0922.090
June 04, 202522.1122.1122.1122.1122.110
June 03, 202521.9721.9721.9721.9721.970
June 02, 202522222222220
May 30, 202521.8621.8621.8621.8621.860
May 29, 202521.9121.9121.9121.9121.910
May 28, 202521.8521.8521.8521.8521.850
May 27, 202522.122.122.122.122.10
May 23, 202521.7921.7921.7921.7921.790
May 22, 202521.8321.8321.8321.8321.830
May 21, 202521.8221.8221.8221.8221.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved