Fidelity Advisor International Growth Fd Cl Z (FZAJX) NASDAQ

Currency In USD

AD

FZAJX Historical Return

If you invested $1000 in Fidelity Advisor International Growth Fund Class Z (FZAJX) 10 years ago, it would be worth $2,448.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.14, while $1000 invested 1 year ago would be worth $1,132.5. This corresponds to total returns of 144.82%, 26.41%, 13.25%, respectively, with annualized returns of 9.36%, 4.8%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FZAJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.3624.3624.3624.3624.360
July 30, 202624.3624.3624.3624.3624.360
July 29, 202623.4723.4723.4723.4723.470
July 28, 202623.6723.6723.6723.6723.670
July 27, 202623.9523.9523.9523.9523.950
July 24, 202623.9923.9923.9923.9923.990
July 23, 202624.0924.0924.0924.0924.090
July 22, 202624.2424.2424.2424.2424.240
July 21, 202624.2724.2724.2724.2724.270
July 20, 202623.8323.8323.8323.8323.830
July 17, 202624.0724.0724.0724.0724.070
July 16, 202624.3124.3124.3124.3124.310
July 15, 202624.5824.5824.5824.5824.580
July 14, 202624.4524.4524.4524.4524.450
July 13, 202624.1724.1724.1724.1724.170
July 10, 202624.6324.6324.6324.6324.630
July 09, 202624.5624.5624.5624.5624.560
July 08, 202624.4624.4624.4624.4624.460
July 07, 202624.7524.7524.7524.7524.750
July 06, 202625.4525.4525.4525.4525.450
July 02, 202625.0225.0225.0225.0225.020
July 01, 202625.4525.4525.4525.4525.450
June 30, 202625.4525.4525.4525.4525.450
June 29, 202625.0625.0625.0625.0625.060
June 26, 202624.724.724.724.724.70
June 25, 202625252525250
June 24, 202624.6324.6324.6324.6324.630
June 23, 202624.6824.6824.6824.6824.680
June 22, 202625.5925.5925.5925.5925.590
June 18, 202625.5625.5625.5625.5625.560
June 17, 202625252525250
June 16, 202624.9524.9524.9524.9524.950
June 15, 202624.9224.9224.9224.9224.920
June 12, 202624.3624.3624.3624.3624.360
June 11, 202623.3523.3523.3523.3523.350
June 10, 202623.9123.9123.9123.9123.910
June 09, 202623.9123.9123.9123.9123.910
June 08, 202623.6823.6823.6823.6823.680
June 05, 202624.5124.5124.5124.5124.510
June 04, 202624.5124.5124.5124.5124.510
June 03, 202624.224.224.224.224.20
June 02, 202624.2824.2824.2824.2824.280
June 01, 202624.324.324.324.324.30
May 29, 202624.2524.2524.2524.2524.250
May 28, 202624.2524.2524.2524.2524.250
May 27, 202624.2224.2224.2224.2224.220
May 26, 202624.2624.2624.2624.2624.260
May 22, 202623.9723.9723.9723.9723.970
May 21, 202623.8723.8723.8723.8723.870
May 20, 202623.7323.7323.7323.7323.730
May 19, 202623.1723.1723.1723.1723.170
May 18, 202623.523.523.523.523.50
May 15, 202623.3923.3923.3923.3923.390
May 14, 202624.1324.1324.1324.1324.130
May 13, 202624.1424.1424.1424.1424.140
May 12, 202623.9723.9723.9723.9723.970
May 11, 202624.2624.2624.2624.2624.260
May 08, 202624.4524.4524.4524.4524.450
May 07, 202624.8224.8224.8224.8224.820
May 06, 202624.8224.8224.8224.8224.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved