Fidelity Advisor International Growth Fund Class Z (FZAJX) NASDAQ

23.80

-0.16(-0.67%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.823.823.823.823.80
January 12, 202623.9623.9623.9623.9623.960
January 09, 202623.823.823.823.823.80
January 08, 202623.4423.4423.4423.4423.440
January 07, 202623.4423.4423.4423.4423.440
January 06, 202623.5323.5323.5323.5323.530
January 05, 202623.4523.4523.4523.4523.450
January 02, 202623.0123.0123.0123.0123.010
December 31, 202522.6522.6522.6522.6522.650
December 30, 202522.7122.7122.7122.7122.710
December 29, 202522.7122.7122.7122.7122.710
December 26, 202522.8322.8322.8322.8322.830
December 24, 202522.7822.7822.7822.7822.780
December 23, 202522.7822.7822.7822.7822.780
December 22, 202522.6722.6722.6722.6722.670
December 19, 202522.5722.5722.5722.5722.570
December 18, 202522.4722.4722.4722.4722.470
December 17, 202522.1622.1622.1622.1622.160
December 16, 202522.5622.5622.5622.5622.560
December 15, 202522.622.622.622.622.60
December 12, 202522.4922.4922.4922.4922.490
December 11, 202523.5323.5323.5323.5323.530
December 10, 202523.4523.4523.4523.4523.450
December 09, 202523.1323.1323.1323.1323.130
December 08, 202523.3223.3223.3223.3223.320
December 05, 202523.2423.2423.2423.2423.240
December 04, 202523.2123.2123.2123.2123.210
December 03, 202523.2123.2123.2123.2123.210
December 02, 202522.9622.9622.9622.9622.960
December 01, 202522.8722.8722.8722.8722.870
November 28, 202523.0523.0523.0523.0523.050
November 26, 202522.9322.9322.9322.9322.930
November 25, 202522.7122.7122.7122.7122.710
November 24, 202522.4622.4622.4622.4622.460
November 21, 202522.4222.4222.4222.4222.420
November 20, 202522.1222.1222.1222.1222.120
November 19, 202522.4922.4922.4922.4922.490
November 18, 202522.5122.5122.5122.5122.510
November 17, 202522.7522.7522.7522.7522.750
November 14, 202523.0323.0323.0323.0323.030
November 13, 202523.1523.1523.1523.1523.150
November 12, 202523.4723.4723.4723.4723.470
November 11, 202523.4223.4223.4223.4223.420
November 10, 202523.3723.3723.3723.3723.370
November 07, 202523.2323.2323.2323.2323.230
November 06, 202523.1523.1523.1523.1523.150
November 05, 202523.4623.4623.4623.4623.460
November 04, 202523.3423.3423.3423.3423.340
November 03, 202523.6823.6823.6823.6823.680
October 31, 202523.6523.6523.6523.6523.650
October 30, 202523.6523.6523.6523.6523.650
October 29, 202523.7523.7523.7523.7523.750
October 28, 202523.9923.9923.9923.9923.990
October 27, 202524.0624.0624.0624.0624.060
October 24, 202523.8723.8723.8723.8723.870
October 23, 202523.8123.8123.8123.8123.810
October 22, 202523.5923.5923.5923.5923.590
October 21, 202523.7323.7323.7323.7323.730
October 20, 202523.7523.7523.7523.7523.750
October 17, 202523.5423.5423.5423.5423.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved