Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FZAMX Historical Return
If you invested $1000 in Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) 10 years ago, it would be worth $3,024.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.23, while $1000 invested 1 year ago would be worth $1,231.51. This corresponds to total returns of 202.48%, 52.02%, 23.15%, respectively, with annualized returns of 11.7%, 8.73%, 23.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FZAMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| November 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 09, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| November 06, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| November 05, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 04, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 03, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 02, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 29, 2026 | 29.39 | 29.74 | 29.74 | 29.74 | 29.39 | 0 |
| October 28, 2026 | 29.2 | 29.39 | 29.39 | 29.39 | 29.2 | 0 |
| October 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 26, 2026 | 28.69 | 28.92 | 28.92 | 28.92 | 28.69 | 0 |
| October 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| October 22, 2026 | 29.3 | 28.85 | 28.85 | 29.3 | 28.85 | 0 |
| October 21, 2026 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 0 |
| October 20, 2026 | 28.78 | 29.1 | 29.1 | 29.1 | 28.78 | 0 |
| October 19, 2026 | 28.71 | 28.78 | 28.78 | 28.78 | 28.71 | 0 |
| October 16, 2026 | 29.13 | 28.71 | 28.71 | 29.13 | 28.71 | 0 |
| October 15, 2026 | 28.81 | 29.13 | 29.13 | 29.13 | 28.81 | 0 |
| October 14, 2026 | 29.28 | 28.81 | 28.81 | 29.28 | 28.81 | 0 |
| October 13, 2026 | 29.31 | 29.28 | 29.28 | 29.31 | 29.28 | 0 |
| October 12, 2026 | 29.56 | 29.31 | 29.31 | 29.56 | 29.31 | 0 |
| October 09, 2026 | 29.27 | 29.56 | 29.56 | 29.56 | 29.27 | 0 |
| October 08, 2026 | 29.33 | 29.27 | 29.27 | 29.33 | 29.27 | 0 |
| October 07, 2026 | 29.77 | 29.33 | 29.33 | 29.77 | 29.33 | 0 |
| October 06, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 05, 2026 | 29.65 | 29.77 | 29.77 | 29.77 | 29.65 | 0 |
| October 02, 2026 | 29.27 | 29.65 | 29.65 | 29.65 | 29.27 | 0 |
| October 01, 2026 | 29.01 | 29.27 | 29.27 | 29.27 | 29.01 | 0 |
| September 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 29, 2026 | 29.19 | 29.22 | 29.22 | 29.22 | 29.19 | 0 |
| September 28, 2026 | 29.32 | 29.19 | 29.19 | 29.32 | 29.19 | 0 |
| September 25, 2026 | 29.25 | 29.32 | 29.32 | 29.32 | 29.25 | 0 |
| September 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 23, 2026 | 29.46 | 29.25 | 29.25 | 29.46 | 29.25 | 0 |
| September 22, 2026 | 29.33 | 29.46 | 29.46 | 29.46 | 29.33 | 0 |
| September 21, 2026 | 29.09 | 29.33 | 29.33 | 29.33 | 29.09 | 0 |
| September 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 17, 2026 | 28.85 | 29.09 | 29.09 | 29.09 | 28.85 | 0 |
| September 16, 2026 | 28.97 | 28.85 | 28.85 | 28.97 | 28.85 | 0 |
| September 15, 2026 | 29.1 | 28.97 | 28.97 | 29.1 | 28.97 | 0 |
| September 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| September 10, 2026 | 29.63 | 29.28 | 29.28 | 29.63 | 29.28 | 0 |
| September 09, 2026 | 29.98 | 29.63 | 29.63 | 29.98 | 29.63 | 0 |
| September 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 04, 2026 | 29.92 | 30.01 | 30.01 | 30.01 | 29.92 | 0 |
| September 03, 2026 | 29.66 | 29.92 | 29.92 | 29.92 | 29.66 | 0 |
| September 02, 2026 | 29.46 | 29.66 | 29.66 | 29.66 | 29.46 | 0 |
| September 01, 2026 | 29.86 | 29.46 | 29.46 | 29.86 | 29.46 | 0 |
| August 31, 2026 | 30.01 | 29.86 | 29.86 | 30.01 | 29.86 | 0 |
| August 28, 2026 | 30.54 | 30.01 | 30.01 | 30.54 | 30.01 | 0 |
| August 27, 2026 | 30.49 | 30.54 | 30.54 | 30.54 | 30.49 | 0 |
| August 26, 2026 | 30.35 | 30.49 | 30.49 | 30.49 | 30.35 | 0 |
| August 25, 2026 | 30.29 | 30.35 | 30.35 | 30.35 | 30.29 | 0 |
| August 24, 2026 | 30.57 | 30.29 | 30.29 | 30.57 | 30.29 | 0 |
| August 21, 2026 | 30.39 | 30.57 | 30.57 | 30.57 | 30.39 | 0 |
| August 20, 2026 | 30.67 | 30.39 | 30.39 | 30.67 | 30.39 | 0 |
| August 19, 2026 | 30.74 | 30.67 | 30.67 | 30.74 | 30.67 | 0 |
| August 18, 2026 | 31.36 | 30.74 | 30.74 | 31.36 | 30.74 | 0 |
AD
