25.01
+0.28(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 09, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 08, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 06, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 03, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 02, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 09, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 03, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| August 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 14, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 08, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 06, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 01, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |