Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FZAMX Historical Return
If you invested $1000 in Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) 10 years ago, it would be worth $3,128.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.17, while $1000 invested 1 year ago would be worth $1,259.48. This corresponds to total returns of 212.8%, 65.42%, 25.95%, respectively, with annualized returns of 12.07%, 10.59%, 25.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FZAMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| September 10, 2026 | 29.63 | 29.28 | 29.28 | 29.63 | 29.28 | 0 |
| September 09, 2026 | 29.98 | 29.63 | 29.63 | 29.98 | 29.63 | 0 |
| September 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 04, 2026 | 29.92 | 30.01 | 30.01 | 30.01 | 29.92 | 0 |
| September 03, 2026 | 29.66 | 29.92 | 29.92 | 29.92 | 29.66 | 0 |
| September 02, 2026 | 29.46 | 29.66 | 29.66 | 29.66 | 29.46 | 0 |
| September 01, 2026 | 29.86 | 29.46 | 29.46 | 29.86 | 29.46 | 0 |
| August 31, 2026 | 30.01 | 29.86 | 29.86 | 30.01 | 29.86 | 0 |
| August 28, 2026 | 30.54 | 30.01 | 30.01 | 30.54 | 30.01 | 0 |
| August 27, 2026 | 30.49 | 30.54 | 30.54 | 30.54 | 30.49 | 0 |
| August 26, 2026 | 30.35 | 30.49 | 30.49 | 30.49 | 30.35 | 0 |
| August 25, 2026 | 30.29 | 30.35 | 30.35 | 30.35 | 30.29 | 0 |
| August 24, 2026 | 30.57 | 30.29 | 30.29 | 30.57 | 30.29 | 0 |
| August 21, 2026 | 30.39 | 30.57 | 30.57 | 30.57 | 30.39 | 0 |
| August 20, 2026 | 30.67 | 30.39 | 30.39 | 30.67 | 30.39 | 0 |
| August 19, 2026 | 30.74 | 30.67 | 30.67 | 30.74 | 30.67 | 0 |
| August 18, 2026 | 31.36 | 30.74 | 30.74 | 31.36 | 30.74 | 0 |
| August 17, 2026 | 31.36 | 31.45 | 31.45 | 31.45 | 31.36 | 0 |
| August 14, 2026 | 30.78 | 31.36 | 31.36 | 31.36 | 30.78 | 0 |
| August 13, 2026 | 31.2 | 31.19 | 31.19 | 31.2 | 31.19 | 0 |
| August 12, 2026 | 30.78 | 31.2 | 31.2 | 31.2 | 30.78 | 0 |
| August 11, 2026 | 30.78 | 30.94 | 30.94 | 30.94 | 30.78 | 0 |
| August 10, 2026 | 30.95 | 30.78 | 30.78 | 30.95 | 30.78 | 0 |
| August 07, 2026 | 30.46 | 30.95 | 30.95 | 30.95 | 30.46 | 0 |
| August 06, 2026 | 30.51 | 30.46 | 30.46 | 30.51 | 30.46 | 0 |
| August 05, 2026 | 30.72 | 30.51 | 30.51 | 30.72 | 30.51 | 0 |
| August 04, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 03, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| July 29, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| July 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| July 21, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| July 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| July 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| July 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| July 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 09, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 08, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 07, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 06, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 02, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 01, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| June 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| June 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| June 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| June 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 16, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
AD
