Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) NASDAQ

25.08

+0.05(+0.20%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.0325.0325.0325.0325.030
September 25, 202524.7724.7724.7724.7724.770
September 24, 202524.9224.9224.9224.9224.920
September 23, 202525.1625.1625.1625.1625.160
September 22, 202525.2625.2625.2625.2625.260
September 19, 202525.2225.2225.2225.2225.220
September 18, 202525.3525.3525.3525.3525.350
September 17, 202524.9824.9824.9824.9824.980
September 16, 202525.0225.0225.0225.0225.020
September 15, 202525.1125.1125.1125.1125.110
September 12, 202525.1225.1225.1225.1225.120
September 11, 202525.3625.3625.3625.3625.360
September 10, 202524.9924.9924.9924.9924.990
September 09, 202524.9324.9324.9324.9324.930
September 08, 202525.0325.0325.0325.0325.030
September 05, 202524.9824.9824.9824.9824.980
September 04, 202524.9524.9524.9524.9524.950
September 03, 202524.5924.5924.5924.5924.590
September 02, 202524.6124.6124.6124.6124.610
August 29, 202524.7424.7424.7424.7424.740
August 28, 202524.8824.8824.8824.8824.880
August 27, 202524.8324.8324.8324.8324.830
August 26, 202524.7224.7224.7224.7224.720
August 25, 202524.5624.5624.5624.5624.560
August 22, 202524.7224.7224.7224.7224.720
August 21, 202524.1124.1124.1124.1124.110
August 20, 202524.1524.1524.1524.1524.150
August 19, 202524.2424.2424.2424.2424.240
August 18, 202524.2724.2724.2724.2724.270
August 15, 202524.1724.1724.1724.1724.170
August 14, 202524.324.324.324.324.30
August 13, 202524.6124.6124.6124.6124.610
August 12, 202524.3524.3524.3524.3524.350
August 11, 202523.8323.8323.8323.8323.830
August 08, 202523.9323.9323.9323.9323.930
August 07, 202523.8923.8923.8923.8923.890
August 06, 202523.8923.8923.8923.8923.890
August 05, 202523.9523.9523.9523.9523.950
August 04, 202524.0324.0324.0324.0324.030
August 01, 202523.7423.7423.7423.7423.740
July 31, 202524.0924.0924.0924.0924.090
July 30, 202524.2624.2624.2624.2624.260
July 29, 202524.3524.3524.3524.3524.350
July 28, 202524.2824.2824.2824.2824.280
July 25, 202524.3424.3424.3424.3424.340
July 24, 202524.124.124.124.124.10
July 23, 202524.2724.2724.2724.2724.270
July 22, 202524.0524.0524.0524.0524.050
July 21, 202523.9123.9123.9123.9123.910
July 18, 202524.0424.0424.0424.0424.040
July 17, 202524.0624.0624.0624.0624.060
July 16, 202523.8223.8223.8223.8223.820
July 15, 202523.723.723.723.723.70
July 14, 202524.0724.0724.0724.0724.070
July 11, 202523.9623.9623.9623.9623.960
July 10, 202524.1324.1324.1324.1324.130
July 09, 202524.0924.0924.0924.0924.090
July 08, 202523.9623.9623.9623.9623.960
July 07, 202523.9623.9623.9623.9623.960
July 03, 202524.1824.1824.1824.1824.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved