Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) NASDAQ

25.25

+0.06(+0.24%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.1925.1925.1925.1925.190
December 22, 202525.2825.2825.2825.2825.280
December 19, 202525.0325.0325.0325.0325.030
December 18, 202526.2626.2626.2626.2626.260
December 17, 202526.0326.0326.0326.0326.030
December 16, 202526.2726.2726.2726.2726.270
December 15, 202526.3826.3826.3826.3826.380
December 12, 202526.4226.4226.4226.4226.420
December 11, 202526.9726.9726.9726.9726.970
December 10, 202526.7426.7426.7426.7426.740
December 09, 202526.2326.2326.2326.2326.230
December 08, 202526.1826.1826.1826.1826.180
December 05, 202526.2826.2826.2826.2826.280
December 04, 202525.9325.9325.9325.9325.930
December 03, 202525.9325.9325.9325.9325.930
December 02, 202525.6825.6825.6825.6825.680
December 01, 202525.8825.8825.8825.8825.880
November 28, 202526.0226.0226.0226.0226.020
November 26, 202525.8325.8325.8325.8325.830
November 25, 202525.625.625.625.625.60
November 24, 202525.1725.1725.1725.1725.170
November 21, 202524.7524.7524.7524.7524.750
November 20, 202524.1724.1724.1724.1724.170
November 19, 202524.6424.6424.6424.6424.640
November 18, 202524.4624.4624.4624.4624.460
November 17, 202524.4424.4424.4424.4424.440
November 14, 202524.8524.8524.8524.8524.850
November 13, 202524.8824.8824.8824.8824.880
November 12, 202525.4725.4725.4725.4725.470
November 11, 202525.4425.4425.4425.4425.440
November 10, 202525.4925.4925.4925.4925.490
November 07, 202525.2525.2525.2525.2525.250
November 06, 202525.0325.0325.0325.0325.030
November 05, 202525.1825.1825.1825.1825.180
November 04, 202524.9524.9524.9524.9524.950
November 03, 202525.1925.1925.1925.1925.190
October 31, 202525.1525.1525.1525.1525.150
October 30, 202525.0825.0825.0825.0825.080
October 29, 202525.4225.4225.4225.4225.420
October 28, 202525.3925.3925.3925.3925.390
October 27, 202525.6325.6325.6325.6325.630
October 24, 202525.4725.4725.4725.4725.470
October 23, 202525.2125.2125.2125.2125.210
October 22, 202524.9124.9124.9124.9124.910
October 21, 202525.1225.1225.1225.1225.120
October 20, 202525.0125.0125.0125.0125.010
October 17, 202524.7324.7324.7324.7324.730
October 16, 202524.6524.6524.6524.6524.650
October 15, 202524.9924.9924.9924.9924.990
October 14, 202524.6824.6824.6824.6824.680
October 13, 202524.6824.6824.6824.6824.680
October 10, 202524.2524.2524.2524.2524.250
October 09, 202524.9524.9524.9524.9524.950
October 08, 202525.1525.1525.1525.1525.150
October 07, 202524.9424.9424.9424.9424.940
October 06, 202525.225.225.225.225.20
October 03, 202525.2325.2325.2325.2325.230
October 02, 202525.1925.1925.1925.1925.190
October 01, 202525.1725.1725.1725.1725.170
September 30, 202525.1525.1525.1525.1525.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved