Fidelity Advisor Mid Cap II Fund Class Z (FZAMX) NASDAQ

24.17

-0.13(-0.53%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.1724.1724.1724.1724.170
August 14, 202524.324.324.324.324.30
August 13, 202524.6124.6124.6124.6124.610
August 12, 202524.3524.3524.3524.3524.350
August 11, 202523.8323.8323.8323.8323.830
August 08, 202523.9323.9323.9323.9323.930
August 07, 202523.8923.8923.8923.8923.890
August 06, 202523.8923.8923.8923.8923.890
August 05, 202523.9523.9523.9523.9523.950
August 04, 202524.0324.0324.0324.0324.030
August 01, 202523.7423.7423.7423.7423.740
July 31, 202524.0924.0924.0924.0924.090
July 30, 202524.2624.2624.2624.2624.260
July 29, 202524.3524.3524.3524.3524.350
July 28, 202524.2824.2824.2824.2824.280
July 25, 202524.3424.3424.3424.3424.340
July 24, 202524.124.124.124.124.10
July 23, 202524.2724.2724.2724.2724.270
July 22, 202524.0524.0524.0524.0524.050
July 21, 202523.9123.9123.9123.9123.910
July 18, 202524.0424.0424.0424.0424.040
July 17, 202524.0624.0624.0624.0624.060
July 16, 202523.8223.8223.8223.8223.820
July 15, 202523.723.723.723.723.70
July 14, 202524.0724.0724.0724.0724.070
July 11, 202523.9623.9623.9623.9623.960
July 10, 202524.1324.1324.1324.1324.130
July 09, 202524.0924.0924.0924.0924.090
July 08, 202523.9623.9623.9623.9623.960
July 07, 202523.9623.9623.9623.9623.960
July 03, 202524.1824.1824.1824.1824.180
July 02, 202524.0224.0224.0224.0224.020
July 01, 202523.8323.8323.8323.8323.830
June 30, 202523.7223.7223.7223.7223.720
June 27, 202523.7123.7123.7123.7123.710
June 26, 202523.623.623.623.623.60
June 25, 202523.4123.4123.4123.4123.410
June 24, 202523.2123.2123.2123.2123.210
June 23, 202523.2123.2123.2123.2123.210
June 20, 202522.9622.9622.9622.9622.960
June 18, 202522.8522.8522.8522.8522.850
June 17, 202522.8522.8522.8522.8522.850
June 16, 202523.0523.0523.0523.0523.050
June 13, 202522.8222.8222.8222.8222.820
June 12, 202523.1523.1523.1523.1523.150
June 11, 202523.1223.1223.1223.1223.120
June 10, 202523.223.223.223.223.20
June 09, 202523.223.223.223.223.20
June 06, 202523.2323.2323.2323.2323.230
June 05, 202522.9422.9422.9422.9422.940
June 04, 202522.9222.9222.9222.9222.920
June 03, 202522.9922.9922.9922.9922.990
June 02, 202522.7522.7522.7522.7522.750
May 30, 202522.7722.7722.7722.7722.770
May 29, 202522.8322.8322.8322.8322.830
May 28, 202522.7522.7522.7522.7522.750
May 27, 202522.9722.9722.9722.9722.970
May 23, 202522.5422.5422.5422.5422.540
May 22, 202522.5922.5922.5922.5922.590
May 21, 202522.6322.6322.6322.6322.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved