27.51
+0.27(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| February 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| February 18, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| February 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| February 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| February 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| February 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| February 09, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 06, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| February 05, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 04, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 03, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 02, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| January 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 23, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| January 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 21, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 08, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 06, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 02, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| December 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| December 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| December 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| December 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 09, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| December 08, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 05, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| December 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 03, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 01, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |