Fidelity International Index Fund (FZILX) NASDAQ

Currency In USD

AD

FZILX Historical Return

If you invested $1000 in Fidelity International Index Fund (FZILX) since IPO date, it would be worth $2,019.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.6, while $1000 invested 1 year ago would be worth $1,178.04. This corresponds to total returns of 101.93%, 53.86%, 17.8%, respectively, with annualized returns of 8.92%, 8.99%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FZILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6616.7416.7416.7416.660
October 20, 202616.616.6616.6616.6616.60
October 19, 202616.5916.616.616.616.590
October 16, 202616.6816.5916.5916.6816.590
October 15, 202616.6116.6816.6816.6816.610
October 14, 202616.816.6116.6116.816.610
October 13, 202616.7716.816.816.816.770
October 12, 202616.8816.7716.7716.8816.770
October 09, 202616.716.8816.8816.8816.70
October 08, 202616.8816.716.716.8816.70
October 07, 202617.1116.8816.8817.1116.880
October 06, 202617.0817.1117.1117.1117.080
October 05, 20261717.0817.0817.08170
October 02, 202616.8217171716.820
October 01, 202616.916.8216.8216.916.820
September 30, 202617.0317.0317.0317.0317.030
September 29, 202617.0417.0417.0417.0417.040
September 28, 202617.1917.1917.1917.1917.190
September 25, 202617.0117.1917.1917.1917.010
September 24, 202617.1117.0117.0117.1117.010
September 23, 202617.3817.1117.1117.3817.110
September 22, 202617.3417.3417.3417.3417.340
September 21, 202617.0917.0917.0917.0917.090
September 18, 202617.1817.0917.0917.1817.090
September 17, 202616.9417.1817.1817.1816.940
September 16, 202616.9916.9416.9416.9916.940
September 15, 202617.0916.9916.9917.0916.990
September 11, 202617.1417.1417.1417.1417.140
September 10, 202617.3617.1417.1417.3617.140
September 09, 202617.517.3617.3617.517.360
September 08, 202617.5217.5217.5217.5217.520
September 04, 202617.4817.5217.5217.5217.480
September 03, 202617.2717.2717.2717.2717.270
September 02, 202617.217.2717.2717.2717.20
September 01, 202617.3417.3417.3417.3417.340
August 31, 202617.3417.3417.3417.3417.340
August 28, 202617.4217.3417.3417.4217.340
August 27, 202617.4217.4217.4217.4217.420
August 26, 202617.4317.4217.4217.4317.420
August 25, 202617.2917.4317.4317.4317.290
August 24, 202617.4217.2917.2917.4217.290
August 21, 202617.2317.4217.4217.4217.230
August 20, 202617.217.2317.2317.2317.20
August 19, 202617.1417.217.217.217.140
August 18, 202617.3917.1417.1417.3917.140
August 17, 202617.3917.4217.4217.4217.390
August 14, 202617.2117.3917.3917.3917.210
August 13, 202617.3117.417.417.417.310
August 12, 202617.2117.3117.3117.3117.210
August 11, 202617.2117.2117.2117.2117.210
August 10, 202617.2517.2117.2117.2517.210
August 07, 202617.0817.2517.2517.2517.080
August 06, 202617.1517.0817.0817.1517.080
August 05, 202617.1517.1517.1517.1517.150
August 04, 202617.1517.1517.1517.1517.150
August 03, 202616.916.916.916.916.90
July 31, 202616.816.816.816.816.80
July 30, 202616.816.816.816.816.80
July 29, 202616.3416.3416.3416.3416.340
July 28, 202616.4716.4716.4716.4716.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved