Fidelity International Index Fund (FZILX) NASDAQ

14.68

+0.09(+0.62%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202514.6814.6814.6814.6814.680
October 22, 202514.5914.5914.5914.5914.590
October 21, 202514.6214.6214.6214.6214.620
October 20, 202514.7214.7214.7214.7214.720
October 17, 202514.5814.5814.5814.5814.580
October 16, 202514.5814.5814.5814.5814.580
October 15, 202514.5114.5114.5114.5114.510
October 14, 202514.3914.3914.3914.3914.390
October 13, 202514.414.414.414.414.40
October 10, 202514.1714.1714.1714.1714.170
October 09, 202514.5414.5414.5414.5414.540
October 08, 202514.6514.6514.6514.6514.650
October 07, 202514.5814.5814.5814.5814.580
October 06, 202514.7114.7114.7114.7114.710
October 03, 202514.6614.6614.6614.6614.660
October 02, 202514.5614.5614.5614.5614.560
October 01, 202514.5214.5214.5214.5214.520
September 30, 202514.4314.4314.4314.4314.430
September 29, 202514.3514.3514.3514.3514.350
September 26, 202514.2814.2814.2814.2814.280
September 25, 202514.2314.2314.2314.2314.230
September 24, 202514.3214.3214.3214.3214.320
September 23, 202514.414.414.414.414.40
September 22, 202514.4114.4114.4114.4114.410
September 19, 202514.3514.3514.3514.3514.350
September 18, 202514.414.414.414.414.40
September 17, 202514.3614.3614.3614.3614.360
September 16, 202514.414.414.414.414.40
September 15, 202514.3714.3714.3714.3714.370
September 12, 202514.2814.2814.2814.2814.280
September 11, 202514.314.314.314.314.30
September 10, 202514.1714.1714.1714.1714.170
September 09, 202514.1314.1314.1314.1314.130
September 08, 202514.1314.1314.1314.1314.130
September 05, 202514.0114.0114.0114.0114.010
September 04, 202513.9213.9213.9213.9213.920
September 03, 202513.8513.8513.8513.8513.850
September 02, 202513.8213.8213.8213.8213.820
August 29, 202513.9113.9113.9113.9113.910
August 28, 202513.9913.9913.9913.9913.990
August 27, 202513.9413.9413.9413.9413.940
August 26, 202513.9713.9713.9713.9713.970
August 25, 202513.9813.9813.9813.9813.980
August 22, 202514.1214.1214.1214.1214.120
August 21, 202513.913.913.913.913.90
August 20, 202513.9413.9413.9413.9413.940
August 19, 202513.9313.9313.9313.9313.930
August 18, 202513.9713.9713.9713.9713.970
August 15, 202513.9713.9713.9713.9713.970
August 14, 202513.9113.9113.9113.9113.910
August 13, 202513.9613.9613.9613.9613.960
August 12, 202513.8713.8713.8713.8713.870
August 11, 202513.7113.7113.7113.7113.710
August 08, 202513.7613.7613.7613.7613.760
August 07, 202513.7313.7313.7313.7313.730
August 06, 202513.6113.6113.6113.6113.610
August 05, 202513.5213.5213.5213.5213.520
August 04, 202513.4913.4913.4913.4913.490
August 01, 202513.3213.3213.3213.3213.320
July 31, 202513.3613.3613.3613.3613.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved