Fidelity ZERO Extended Market Index Fund (FZIPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity ZERO Extended Market Index Fund (FZIPX) since IPO date, it would be worth $2,120.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.73, while $1000 invested 1 year ago would be worth $1,336.6. This corresponds to total returns of 112.07%, 46.57%, 33.66%, respectively, with annualized returns of 10.2%, 7.94%, 33.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 18, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| June 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| June 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| June 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| June 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| June 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 09, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 05, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| June 04, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| June 03, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| June 02, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| June 01, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 22, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 19, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 12, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 08, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 07, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 06, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 05, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 04, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| May 01, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| April 28, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| April 13, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 09, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 08, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| April 07, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| April 06, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 02, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| April 01, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| March 31, 2026 | 14.86 | 14.86 | 15.38 | 14.86 | 14.86 | 0 |
| March 30, 2026 | 15.05 | 15.05 | 14.86 | 15.05 | 15.05 | 0 |
| March 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| March 26, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |