Fidelity ZERO Extended Market Index Fund (FZIPX) NASDAQ

16.02

+0.01(+0.06%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.0216.0216.0216.0216.020
January 12, 202616.0116.0116.0116.0116.010
January 09, 202615.9715.9715.9715.9715.970
January 08, 202615.8315.8315.8315.8315.830
January 07, 202615.7315.7315.7315.7315.730
January 06, 202615.8215.8215.8215.8215.820
January 05, 202615.5615.5615.5615.5615.560
January 02, 202615.3415.3415.3415.3415.340
December 31, 202515.1315.1315.1315.1315.130
December 30, 202515.2815.2815.2815.2815.280
December 29, 202515.3515.3515.3515.3515.350
December 26, 202515.4515.4515.4515.4515.450
December 24, 202515.4915.4915.4915.4915.490
December 23, 202515.4515.4515.4515.4515.450
December 22, 202515.5415.5415.5415.5415.540
December 19, 202515.3715.3715.3715.3715.370
December 18, 202515.2215.2215.2215.2215.220
December 17, 202515.1215.1215.1215.1215.120
December 16, 202515.2315.2315.2315.2315.230
December 15, 202515.3915.3915.3915.3915.390
December 12, 202515.3915.3915.3915.3915.390
December 11, 202515.815.815.815.815.80
December 10, 202515.6315.6315.6315.6315.630
December 09, 202515.3915.3915.3915.3915.390
December 08, 202515.3915.3915.3915.3915.390
December 05, 202515.4315.4315.4315.4315.430
December 04, 202515.3415.3415.3415.3415.340
December 03, 202515.3415.3415.3415.3415.340
December 02, 202515.1615.1615.1615.1615.160
December 01, 202515.1915.1915.1915.1915.190
November 28, 202515.3215.3215.3215.3215.320
November 26, 202515.2315.2315.2315.2315.230
November 25, 202515.1215.1215.1215.1215.120
November 24, 202514.8114.8114.8114.8114.810
November 21, 202514.5914.5914.5914.5914.590
November 20, 202514.2414.2414.2414.2414.240
November 19, 202514.514.514.514.514.50
November 18, 202514.4914.4914.4914.4914.490
November 17, 202514.4614.4614.4614.4614.460
November 14, 202514.7314.7314.7314.7314.730
November 13, 202514.7514.7514.7514.7514.750
November 12, 202515.1215.1215.1215.1215.120
November 11, 202515.115.115.115.115.10
November 10, 202515.0715.0715.0715.0715.070
November 07, 202514.9214.9214.9214.9214.920
November 06, 202514.7614.7614.7614.7614.760
November 05, 202514.9914.9914.9914.9914.990
November 04, 202514.814.814.814.814.80
November 03, 202515.0315.0315.0315.0315.030
October 31, 202515.0815.0815.0815.0815.080
October 30, 202514.9914.9914.9914.9914.990
October 29, 202515.1415.1415.1415.1415.140
October 28, 202515.2615.2615.2615.2615.260
October 27, 202515.3815.3815.3815.3815.380
October 24, 202515.3115.3115.3115.3115.310
October 23, 202515.1715.1715.1715.1715.170
October 22, 202514.9714.9714.9714.9714.970
October 21, 202515.1815.1815.1815.1815.180
October 20, 202515.1815.1815.1815.1815.180
October 17, 202514.9514.9514.9514.9514.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved