Fidelity ZERO Extended Market Index Fund (FZIPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity ZERO Extended Market Index Fund (FZIPX) since IPO date, it would be worth $2,124.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.03, while $1000 invested 1 year ago would be worth $1,190.09. This corresponds to total returns of 112.43%, 37.4%, 19.01%, respectively, with annualized returns of 9.71%, 6.56%, 19.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| November 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| November 09, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 06, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 05, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| November 04, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| November 03, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| November 02, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 29, 2026 | 17.58 | 17.78 | 17.78 | 17.78 | 17.58 | 0 |
| October 28, 2026 | 17.51 | 17.58 | 17.58 | 17.58 | 17.51 | 0 |
| October 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 26, 2026 | 17.29 | 17.37 | 17.37 | 17.37 | 17.29 | 0 |
| October 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 22, 2026 | 17.44 | 17.37 | 17.37 | 17.44 | 17.37 | 0 |
| October 21, 2026 | 17.36 | 17.44 | 17.44 | 17.44 | 17.36 | 0 |
| October 20, 2026 | 17.1 | 17.36 | 17.36 | 17.36 | 17.1 | 0 |
| October 19, 2026 | 17.08 | 17.1 | 17.1 | 17.1 | 17.08 | 0 |
| October 16, 2026 | 17.34 | 17.08 | 17.08 | 17.34 | 17.08 | 0 |
| October 15, 2026 | 17.08 | 17.34 | 17.34 | 17.34 | 17.08 | 0 |
| October 14, 2026 | 17.36 | 17.08 | 17.08 | 17.36 | 17.08 | 0 |
| October 13, 2026 | 17.37 | 17.36 | 17.36 | 17.37 | 17.36 | 0 |
| October 12, 2026 | 17.47 | 17.37 | 17.37 | 17.47 | 17.37 | 0 |
| October 09, 2026 | 17.37 | 17.47 | 17.47 | 17.47 | 17.37 | 0 |
| October 08, 2026 | 17.34 | 17.37 | 17.37 | 17.37 | 17.34 | 0 |
| October 07, 2026 | 17.57 | 17.34 | 17.34 | 17.57 | 17.34 | 0 |
| October 06, 2026 | 17.58 | 17.57 | 17.57 | 17.58 | 17.57 | 0 |
| October 05, 2026 | 17.49 | 17.58 | 17.58 | 17.58 | 17.49 | 0 |
| October 02, 2026 | 17.33 | 17.49 | 17.49 | 17.49 | 17.33 | 0 |
| October 01, 2026 | 17.23 | 17.33 | 17.33 | 17.33 | 17.23 | 0 |
| September 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 29, 2026 | 17.35 | 17.32 | 17.32 | 17.35 | 17.32 | 0 |
| September 28, 2026 | 17.49 | 17.35 | 17.35 | 17.49 | 17.35 | 0 |
| September 25, 2026 | 17.44 | 17.49 | 17.49 | 17.49 | 17.44 | 0 |
| September 24, 2026 | 17.47 | 17.44 | 17.44 | 17.47 | 17.44 | 0 |
| September 23, 2026 | 17.67 | 17.47 | 17.47 | 17.67 | 17.47 | 0 |
| September 22, 2026 | 17.62 | 17.67 | 17.67 | 17.67 | 17.62 | 0 |
| September 21, 2026 | 17.49 | 17.62 | 17.62 | 17.62 | 17.49 | 0 |
| September 18, 2026 | 17.57 | 17.49 | 17.49 | 17.57 | 17.49 | 0 |
| September 17, 2026 | 17.45 | 17.57 | 17.57 | 17.57 | 17.45 | 0 |
| September 16, 2026 | 17.53 | 17.45 | 17.45 | 17.53 | 17.45 | 0 |
| September 15, 2026 | 17.66 | 17.53 | 17.53 | 17.66 | 17.53 | 0 |
| September 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| September 10, 2026 | 17.75 | 17.59 | 17.59 | 17.75 | 17.59 | 0 |
| September 09, 2026 | 17.98 | 17.75 | 17.75 | 17.98 | 17.75 | 0 |
| September 08, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 04, 2026 | 18.09 | 18.12 | 18.12 | 18.12 | 18.09 | 0 |
| September 03, 2026 | 17.96 | 18.09 | 18.09 | 18.09 | 17.96 | 0 |
| September 02, 2026 | 17.8 | 17.96 | 17.96 | 17.96 | 17.8 | 0 |
| September 01, 2026 | 18 | 17.8 | 17.8 | 18 | 17.8 | 0 |
| August 31, 2026 | 18.09 | 18 | 18 | 18.09 | 18 | 0 |
| August 28, 2026 | 18.31 | 18.09 | 18.09 | 18.31 | 18.09 | 0 |
| August 27, 2026 | 18.3 | 18.31 | 18.31 | 18.31 | 18.3 | 0 |
| August 26, 2026 | 18.28 | 18.3 | 18.3 | 18.3 | 18.28 | 0 |
| August 25, 2026 | 18.23 | 18.28 | 18.28 | 18.28 | 18.23 | 0 |
| August 24, 2026 | 18.36 | 18.23 | 18.23 | 18.36 | 18.23 | 0 |
| August 21, 2026 | 18.22 | 18.36 | 18.36 | 18.36 | 18.22 | 0 |
| August 20, 2026 | 18.43 | 18.22 | 18.22 | 18.43 | 18.22 | 0 |
| August 19, 2026 | 18.28 | 18.43 | 18.43 | 18.43 | 18.28 | 0 |
| August 18, 2026 | 18.63 | 18.28 | 18.28 | 18.63 | 18.28 | 0 |