Fidelity ZERO Extended Market Index Fund (FZIPX) NASDAQ

17.55

+0.07(+0.40%)

Updated at June 02 04:00PM

Currency In USD

FZIPX Historical Return

If you invested $1000 in Fidelity ZERO Extended Market Index Fund (FZIPX) since IPO date, it would be worth $2,096.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.63, while $1000 invested 1 year ago would be worth $1,336.63. This corresponds to total returns of 109.68%, 44.56%, 33.66%, respectively, with annualized returns of 10.11%, 7.65%, 33.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FZIPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5517.5517.5517.5517.550
June 01, 202617.4917.4917.4917.4917.490
May 29, 202617.4917.4917.4917.4917.490
May 28, 202617.5317.5317.5317.5317.530
May 27, 202617.4417.4417.4417.4417.440
May 26, 202617.4317.4317.4317.4317.430
May 22, 202617.217.217.217.217.20
May 21, 202617.0517.0517.0517.0517.050
May 20, 202616.9516.9516.9516.9516.950
May 19, 202616.616.616.616.616.60
May 18, 202616.7616.7616.7616.7616.760
May 15, 202616.7616.7616.7616.7616.760
May 14, 202617.0517.0517.0517.0517.050
May 13, 202616.9516.9516.9516.9516.950
May 12, 202617171717170
May 11, 202617.1317.1317.1317.1317.130
May 08, 202617.217.217.217.217.20
May 07, 202617.1217.1217.1217.1217.120
May 06, 202617.1217.1217.1217.1217.120
May 05, 202617.1217.1217.1217.1217.120
May 04, 202617.0117.0117.0117.0117.010
May 01, 202616.9716.9716.9716.9716.970
April 30, 202616.9716.9716.9716.9716.970
April 29, 202616.6716.6716.6716.6716.670
April 28, 202616.816.816.816.816.80
April 27, 202616.9616.9616.9616.9616.960
April 24, 202616.9216.9216.9216.9216.920
April 23, 202616.9216.9216.9216.9216.920
April 22, 202617.0217.0217.0217.0217.020
April 21, 202616.9816.9816.9816.9816.980
April 20, 202617.1217.1217.1217.1217.120
April 17, 202617.0217.0217.0217.0217.020
April 16, 202616.6916.6916.6916.6916.690
April 15, 202616.6116.6116.6116.6116.610
April 14, 202616.4716.4716.4716.4716.470
April 13, 202616.216.216.216.216.20
April 10, 202616.2416.2416.2416.2416.240
April 09, 202616.1716.1716.1716.1716.170
April 08, 202615.6815.6815.6815.6815.680
April 07, 202615.6815.6815.6815.6815.680
April 06, 202615.6715.6715.6715.6715.670
April 02, 202615.6115.6115.6115.6115.610
April 01, 202615.5315.5315.5315.5315.530
March 31, 202614.8614.8615.3814.8614.860
March 30, 202615.0515.0514.8615.0515.050
March 27, 202615.0515.0515.0515.0515.050
March 26, 202615.315.315.315.315.30
March 25, 202615.6115.6115.6115.6115.610
March 24, 202615.4515.4515.4515.4515.450
March 23, 202615.0415.0415.3515.0415.040
March 20, 202615.0415.0415.0415.0415.040
March 19, 202615.4215.4215.4215.4215.420
March 18, 202615.3515.3515.3515.3515.350
March 17, 202615.5415.5415.5415.5415.540
March 16, 202615.3915.3915.3915.3915.390
March 13, 202615.2315.2315.2315.2315.230
March 12, 202615.2715.2715.2715.2715.270
March 11, 202615.6315.6315.6115.6315.630
March 10, 202615.6315.6315.6315.6315.630
March 09, 202615.6915.6915.6915.6915.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved