Fidelity ZERO Total Market Index Fund (FZROX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity ZERO Total Market Index Fund (FZROX) since IPO date, it would be worth $2,868.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.73, while $1000 invested 1 year ago would be worth $1,260.26. This corresponds to total returns of 186.81%, 80.87%, 26.03%, respectively, with annualized returns of 14.28%, 12.58%, 26.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| June 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 08, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 05, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 04, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 03, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 02, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 01, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 13, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 07, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 01, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| April 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| April 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 09, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 08, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| April 07, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| April 06, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 02, 2026 | 22.86 | 22.86 | 22.9 | 22.86 | 22.86 | 0 |
| April 01, 2026 | 22.7 | 22.7 | 22.86 | 22.7 | 22.7 | 0 |
| March 31, 2026 | 22.04 | 22.04 | 22.7 | 22.04 | 22.04 | 0 |
| March 30, 2026 | 22.14 | 22.14 | 22.04 | 22.14 | 22.14 | 0 |
| March 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| March 26, 2026 | 22.92 | 22.92 | 22.53 | 22.92 | 22.92 | 0 |