Fidelity ZERO Total Market Index Fund (FZROX) NASDAQ

23.23

+0.06(+0.26%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.1723.1723.1723.1723.170
September 25, 202523.0223.0223.0223.0223.020
September 24, 202523.1523.1523.1523.1523.150
September 23, 202523.2323.2323.2323.2323.230
September 22, 202523.3623.3623.3623.3623.360
September 19, 202523.2623.2623.2623.2623.260
September 18, 202523.1723.1723.1723.1723.170
September 17, 202523.0223.0223.0223.0223.020
September 16, 202523.0423.0423.0423.0423.040
September 15, 202523.0723.0723.0723.0723.070
September 12, 202523232323230
September 11, 202523232323230
September 10, 202522.7922.7922.7922.7922.790
September 09, 202522.7322.7322.7322.7322.730
September 08, 202522.6922.6922.6922.6922.690
September 05, 202522.6322.6322.6322.6322.630
September 04, 202522.6722.6722.6722.6722.670
September 03, 202522.4822.4822.4822.4822.480
September 02, 202522.3822.3822.3822.3822.380
August 29, 202522.5322.5322.5322.5322.530
August 28, 202522.5922.5922.5922.5922.590
August 27, 202522.5922.5922.5922.5922.590
August 26, 202522.5322.5322.5322.5322.530
August 25, 202522.4322.4322.4322.4322.430
August 22, 202522.5322.5322.5322.5322.530
August 21, 202522.1622.1622.1622.1622.160
August 20, 202522.2322.2322.2322.2322.230
August 19, 202522.2922.2922.2922.2922.290
August 18, 202522.4222.4222.4222.4222.420
August 15, 202522.4122.4122.4122.4122.410
August 14, 202522.4722.4722.4722.4722.470
August 13, 202522.422.422.422.422.40
August 12, 202522.422.422.422.422.40
August 11, 202522.1122.1122.1122.1122.110
August 08, 202522.1722.1722.1722.1722.170
August 07, 202522.0222.0222.0222.0222.020
August 06, 202522.0422.0422.0422.0422.040
August 05, 202521.921.921.921.921.90
August 04, 202522222222220
August 01, 202521.6621.6621.6621.6621.660
July 31, 202522.0322.0322.0322.0322.030
July 30, 202522.1422.1422.1422.1422.140
July 29, 202522.1422.1422.1422.1422.140
July 28, 202522.2122.2122.2122.2122.210
July 25, 202522.1122.1122.1122.1122.110
July 24, 202522.1122.1122.1122.1122.110
July 23, 202522.1222.1222.1222.1222.120
July 22, 202521.9421.9421.9421.9421.940
July 21, 202521.9121.9121.9121.9121.910
July 18, 202521.921.921.921.921.90
July 17, 202521.7721.7721.7721.7721.770
July 16, 202521.7721.7721.7721.7721.770
July 15, 202521.6921.6921.6921.6921.690
July 14, 202521.821.821.821.821.80
July 11, 202521.8521.8521.8521.8521.850
July 10, 202521.8521.8521.8521.8521.850
July 09, 202521.7821.7821.7821.7821.780
July 08, 202521.6521.6521.6521.6521.650
July 07, 202521.8321.8321.8321.8321.830
July 03, 202521.8321.8321.8321.8321.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved