Fidelity ZERO Total Market Index Fund (FZROX) NASDAQ

Currency In USD

AD

FZROX Historical Return

If you invested $1000 in Fidelity ZERO Total Market Index Fund (FZROX) since IPO date, it would be worth $2,872.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.27, while $1000 invested 1 year ago would be worth $1,200.18. This corresponds to total returns of 187.25%, 76.03%, 20.02%, respectively, with annualized returns of 14.09%, 11.97%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FZROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.1426.1426.1426.1426.140
July 30, 202625.9925.9925.9925.9925.990
July 29, 202625.5725.5725.5725.5725.570
July 28, 202625.9725.9725.9725.9725.970
July 27, 202625.9225.9225.9225.9225.920
July 23, 202625.8925.8925.8925.8925.890
July 22, 202626.1926.1926.1926.1926.190
July 21, 202626.2326.2326.2326.2326.230
July 20, 202625.9925.9925.9925.9925.990
July 17, 202626.0626.0626.0626.0626.060
July 16, 202626.3126.3126.3126.3126.310
July 15, 202626.4326.4326.4326.4326.430
July 14, 202626.3426.3426.3426.3426.340
July 13, 202626.2426.2426.2426.2426.240
July 10, 202626.4526.4526.4526.4526.450
July 09, 202626.3626.3626.3626.3626.360
July 08, 202626.1326.1326.1326.1326.130
July 07, 202626.2326.2326.2326.2326.230
July 06, 202626.3726.3726.3726.3726.370
July 02, 202626.1826.1826.1826.1826.180
July 01, 202626.2526.2526.2526.2526.250
June 30, 202626.0526.0526.0526.0526.050
June 29, 202626.0526.0526.0526.0526.050
June 26, 202625.7525.7525.7525.7525.750
June 25, 202625.7525.7525.7525.7525.750
June 24, 202625.7325.7325.7325.7325.730
June 23, 202626.126.126.126.126.10
June 22, 202626.126.126.126.126.10
June 18, 202626.1826.1826.1826.1826.180
June 17, 202625.8825.8825.8825.8825.880
June 16, 202626.1926.1926.1926.1926.190
June 15, 202626.3526.3526.3526.3526.350
June 12, 202625.825.825.825.825.80
June 11, 202625.3225.3225.3225.3225.320
June 10, 202625.7425.7425.7425.7425.740
June 09, 202625.7425.7425.7425.7425.740
June 08, 202625.6925.6925.6925.6925.690
June 05, 202626.4126.4126.4126.4126.410
June 04, 202626.4126.4126.4126.4126.410
June 03, 202626.2826.2826.2826.2826.280
June 02, 202626.4826.4826.4826.4826.480
June 01, 202626.3526.3526.3526.3526.350
May 29, 202626.3526.3526.3526.3526.350
May 28, 202626.2926.2926.2926.2926.290
May 27, 202626.1326.1326.1326.1326.130
May 26, 202626.1326.1326.1326.1326.130
May 22, 202625.9425.9425.9425.9425.940
May 21, 202625.8325.8325.8325.8325.830
May 20, 202625.7725.7725.7725.7725.770
May 19, 202625.4625.4625.4625.4625.460
May 18, 202625.6325.6325.6325.6325.630
May 15, 202625.6625.6625.6625.6625.660
May 14, 202626262626260
May 13, 202625.825.825.825.825.80
May 12, 202625.6625.6625.6625.6625.660
May 11, 202625.7325.7325.7325.7325.730
May 08, 202625.6825.6825.6825.6825.680
May 07, 202625.6125.6125.6125.6125.610
May 06, 202625.6125.6125.6125.6125.610
May 05, 202625.2425.2425.2425.2425.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved