Fidelity ZERO Total Market Index Fund (FZROX) NASDAQ

Currency In USD

AD

FZROX Historical Return

If you invested $1000 in Fidelity ZERO Total Market Index Fund (FZROX) since IPO date, it would be worth $2,910.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.98, while $1000 invested 1 year ago would be worth $1,163.37. This corresponds to total returns of 191.1%, 75.2%, 16.34%, respectively, with annualized returns of 14.08%, 11.87%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FZROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.4926.4926.4926.4926.490
September 10, 202626.6526.4926.4926.6526.490
September 09, 202626.826.6526.6526.826.650
September 08, 202626.9626.9626.9626.9626.960
September 04, 202627.0426.9626.9627.0426.960
September 03, 202626.7526.7526.7526.7526.750
September 02, 202626.6326.7526.7526.7526.630
September 01, 202626.8426.6326.6326.8426.630
August 31, 202626.9326.8426.8426.9326.840
August 28, 202627.0326.9326.9327.0326.930
August 27, 202626.8427.0327.0327.0326.840
August 26, 202626.8426.8426.8426.8426.840
August 25, 202626.7626.8426.8426.8426.760
August 24, 202626.8526.7626.7626.8526.760
August 21, 202626.7226.8526.8526.8526.720
August 20, 202626.9626.7226.7226.9626.720
August 19, 202626.8926.9626.9626.9626.890
August 18, 202627.2426.8926.8927.2426.890
August 17, 202627.2427.1127.1127.2427.110
August 14, 202627.0927.2427.2427.2427.090
August 13, 202627.127.2727.2727.2727.10
August 12, 202627.0927.127.127.127.090
August 11, 202627.0927.0227.0227.0927.020
August 10, 202627.1127.0927.0927.1127.090
August 07, 202626.9127.1127.1127.1126.910
August 06, 202626.9626.9126.9126.9626.910
August 05, 202627.0326.9626.9627.0326.960
August 04, 202627.0327.0327.0327.0327.030
August 03, 202626.5426.5426.5426.5426.540
July 31, 202626.1426.1426.1426.1426.140
July 30, 202625.9925.9925.9925.9925.990
July 29, 202625.5725.5725.5725.5725.570
July 28, 202625.9725.9725.9725.9725.970
July 27, 202625.9225.9225.9225.9225.920
July 23, 202625.8925.8925.8925.8925.890
July 22, 202626.1926.1926.1926.1926.190
July 21, 202626.2326.2326.2326.2326.230
July 20, 202625.9925.9925.9925.9925.990
July 17, 202626.0626.0626.0626.0626.060
July 16, 202626.3126.3126.3126.3126.310
July 15, 202626.4326.4326.4326.4326.430
July 14, 202626.3426.3426.3426.3426.340
July 13, 202626.2426.2426.2426.2426.240
July 10, 202626.4526.4526.4526.4526.450
July 09, 202626.3626.3626.3626.3626.360
July 08, 202626.1326.1326.1326.1326.130
July 07, 202626.2326.2326.2326.2326.230
July 06, 202626.3726.3726.3726.3726.370
July 02, 202626.1826.1826.1826.1826.180
July 01, 202626.2526.2526.2526.2526.250
June 30, 202626.0526.0526.0526.0526.050
June 29, 202626.0526.0526.0526.0526.050
June 26, 202625.7525.7525.7525.7525.750
June 25, 202625.7525.7525.7525.7525.750
June 24, 202625.7325.7325.7325.7325.730
June 23, 202626.126.126.126.126.10
June 22, 202626.126.126.126.126.10
June 18, 202626.1826.1826.1826.1826.180
June 17, 202625.8825.8825.8825.8825.880
June 16, 202626.1926.1926.1926.1926.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved