Fidelity ZERO Total Market Index Fund (FZROX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity ZERO Total Market Index Fund (FZROX) since IPO date, it would be worth $2,950.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.79, while $1000 invested 1 year ago would be worth $1,203.5. This corresponds to total returns of 195.05%, 77.58%, 20.35%, respectively, with annualized returns of 14.37%, 12.17%, 20.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.72 | 26.85 | 26.85 | 26.85 | 26.72 | 0 |
| August 20, 2026 | 26.96 | 26.72 | 26.72 | 26.96 | 26.72 | 0 |
| August 19, 2026 | 26.89 | 26.96 | 26.96 | 26.96 | 26.89 | 0 |
| August 18, 2026 | 27.24 | 26.89 | 26.89 | 27.24 | 26.89 | 0 |
| August 17, 2026 | 27.24 | 27.11 | 27.11 | 27.24 | 27.11 | 0 |
| August 14, 2026 | 27.09 | 27.24 | 27.24 | 27.24 | 27.09 | 0 |
| August 13, 2026 | 27.1 | 27.27 | 27.27 | 27.27 | 27.1 | 0 |
| August 12, 2026 | 27.09 | 27.1 | 27.1 | 27.1 | 27.09 | 0 |
| August 11, 2026 | 27.09 | 27.02 | 27.02 | 27.09 | 27.02 | 0 |
| August 10, 2026 | 27.11 | 27.09 | 27.09 | 27.11 | 27.09 | 0 |
| August 07, 2026 | 26.91 | 27.11 | 27.11 | 27.11 | 26.91 | 0 |
| August 06, 2026 | 26.96 | 26.91 | 26.91 | 26.96 | 26.91 | 0 |
| August 05, 2026 | 27.03 | 26.96 | 26.96 | 27.03 | 26.96 | 0 |
| August 04, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 03, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 09, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 08, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 06, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 02, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 01, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| June 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| June 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 23, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 22, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| June 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 08, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 05, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 04, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 03, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 02, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 01, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |