Fidelity ZERO Total Market Index Fund (FZROX) NASDAQ

Currency In USD

AD

FZROX Historical Return

If you invested $1000 in Fidelity ZERO Total Market Index Fund (FZROX) since IPO date, it would be worth $2,967.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.84, while $1000 invested 1 year ago would be worth $1,167.82. This corresponds to total returns of 196.7%, 74.98%, 16.78%, respectively, with annualized returns of 14.14%, 11.83%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FZROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.8427272726.840
October 20, 202626.7326.8426.8426.8426.730
October 19, 202626.6326.7326.7326.7326.630
October 16, 202626.9426.6326.6326.9426.630
October 15, 202626.8226.9426.9426.9426.820
October 14, 202627.1426.8226.8227.1426.820
October 13, 202627.1527.1427.1427.1527.140
October 12, 202627.1827.1527.1527.1827.150
October 09, 202627.0227.1827.1827.1827.020
October 08, 202627.1327.0227.0227.1327.020
October 07, 202627.2227.1327.1327.2227.130
October 06, 202627.0827.2227.2227.2227.080
October 05, 202626.927.0827.0827.0826.90
October 02, 202626.726.926.926.926.70
October 01, 202626.6326.726.726.726.630
September 30, 202626.726.726.726.726.70
September 29, 202626.7526.726.726.7526.70
September 28, 202626.9626.7526.7526.9626.750
September 25, 202626.8426.9626.9626.9626.840
September 24, 202626.8526.8426.8426.8526.840
September 23, 202627.0626.8526.8527.0626.850
September 22, 202627.0527.0627.0627.0627.050
September 21, 202626.6727.0527.0527.0526.670
September 18, 202626.6426.6726.6726.6726.640
September 17, 202626.3526.6426.6426.6426.350
September 16, 202626.4626.3526.3526.4626.350
September 15, 202626.5926.4626.4626.5926.460
September 11, 202626.4926.4926.4926.4926.490
September 10, 202626.6526.4926.4926.6526.490
September 09, 202626.826.6526.6526.826.650
September 08, 202626.9626.9626.9626.9626.960
September 04, 202627.0426.9626.9627.0426.960
September 03, 202626.7526.7526.7526.7526.750
September 02, 202626.6326.7526.7526.7526.630
September 01, 202626.8426.6326.6326.8426.630
August 31, 202626.9326.8426.8426.9326.840
August 28, 202627.0326.9326.9327.0326.930
August 27, 202626.8427.0327.0327.0326.840
August 26, 202626.8426.8426.8426.8426.840
August 25, 202626.7626.8426.8426.8426.760
August 24, 202626.8526.7626.7626.8526.760
August 21, 202626.7226.8526.8526.8526.720
August 20, 202626.9626.7226.7226.9626.720
August 19, 202626.8926.9626.9626.9626.890
August 18, 202627.2426.8926.8927.2426.890
August 17, 202627.2427.1127.1127.2427.110
August 14, 202627.0927.2427.2427.2427.090
August 13, 202627.127.2727.2727.2727.10
August 12, 202627.0927.127.127.127.090
August 11, 202627.0927.0227.0227.0927.020
August 10, 202627.1127.0927.0927.1127.090
August 07, 202626.9127.1127.1127.1126.910
August 06, 202626.9626.9126.9126.9626.910
August 05, 202627.0326.9626.9627.0326.960
August 04, 202627.0327.0327.0327.0327.030
August 03, 202626.5426.5426.5426.5426.540
July 31, 202626.1426.1426.1426.1426.140
July 30, 202625.9925.9925.9925.9925.990
July 29, 202625.5725.5725.5725.5725.570
July 28, 202625.9725.9725.9725.9725.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved