FAST Acquisition Corp. II (FZT-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FZT-UN Historical Return
If you invested $1000 in FAST Acquisition Corp. II (FZT-UN) since IPO date, it would be worth $1,049.1 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,057.6. This corresponds to total returns of 4.91%, 5.76%, respectively, with annualized returns of 0.86%, 1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FZT-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 05, 2023 | 11.37 | 10.47 | 10.47 | 11.6 | 10.01 | 972 |
| October 04, 2023 | 13.08 | 11.19 | 11.19 | 13.2 | 11.19 | 4,331 |
| October 03, 2023 | 13.18 | 12.87 | 12.87 | 13.5 | 12.4 | 10,955 |
| October 02, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 500 |
| September 29, 2023 | 12.6 | 12.67 | 12.67 | 13.1 | 12.6 | 2,608 |
| September 28, 2023 | 12.7 | 13.1 | 13.1 | 13.4 | 12.3 | 10,087 |
| September 27, 2023 | 12.65 | 13.2 | 13.2 | 13.7 | 12.6 | 11,147 |
| September 26, 2023 | 11.86 | 12.35 | 12.35 | 13.51 | 11.86 | 5,467 |
| September 25, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 100 |
| September 22, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 300 |
| September 21, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| September 20, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| September 19, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| September 18, 2023 | 10.78 | 10.8 | 10.8 | 10.8 | 10.78 | 2,021 |
| September 15, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| September 14, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 500 |
| September 13, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 12, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 11, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 08, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 06, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 05, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| September 01, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 400 |
| August 31, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| August 30, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| August 29, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| August 28, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 600 |
| August 25, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 24, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 23, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 800 |
| August 22, 2023 | 10.7 | 10.61 | 10.61 | 10.97 | 10.61 | 1,550 |
| August 21, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 18, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 17, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 16, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 600 |
| July 14, 2023 | 10.58 | 10.52 | 10.52 | 10.58 | 10.52 | 9,289 |
| July 13, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 12, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 11, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 10, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 07, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 05, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1,300 |
| July 03, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| June 30, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| June 29, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| June 28, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| June 15, 2023 | 10.62 | 10.46 | 10.46 | 10.46 | 10.46 | 580 |
| June 14, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 500 |
| June 13, 2023 | 10.55 | 10.56 | 10.56 | 10.56 | 10.55 | 850 |
| June 12, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| June 09, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 600 |
| June 08, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| June 07, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| June 06, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
AD
