Augusta Gold Corp. (G.TO) TSX

1.69

+0(+0.00%)

Updated at October 24, 2025 03:14PM

Currency In CAD

G.TO Historical Return

If you invested $1000 in Augusta Gold Corp. (G.TO) since IPO date, it would be worth $614.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.18, while $1000 invested 1 year ago would be worth $1,690. This corresponds to total returns of -38.55%, -23.18%, 69%, respectively, with annualized returns of -8.97%, -5.14%, 69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251.691.691.691.71.6911,900
October 23, 20251.691.691.691.691.690
October 22, 20251.691.691.691.691.6911,849
October 21, 20251.691.691.691.691.69177,800
October 20, 20251.691.691.691.71.69131,410
October 17, 20251.71.691.691.71.6932,100
October 16, 20251.691.691.691.71.6993,700
October 15, 20251.691.691.691.691.6918,500
October 14, 20251.681.691.691.71.68200,000
October 10, 20251.691.691.691.691.68100,600
October 09, 20251.681.691.691.691.684,800
October 08, 20251.681.681.681.681.68815
October 07, 20251.681.691.691.691.6811,200
October 06, 20251.691.691.691.691.6911,713
October 03, 20251.681.681.681.681.68500
October 02, 20251.681.681.681.681.680
October 01, 20251.691.681.681.691.681,100
September 30, 20251.691.691.691.691.6913,500
September 29, 20251.681.681.681.691.6820,200
September 26, 20251.691.691.691.691.6810,410
September 25, 20251.681.691.691.691.6864,100
September 24, 20251.681.691.691.691.683,700
September 23, 20251.681.681.681.691.6812,000
September 22, 20251.681.691.691.691.681,435
September 19, 20251.681.691.691.691.681,709
September 18, 20251.691.681.681.691.681,800
September 17, 20251.691.691.691.691.69600
September 16, 20251.681.691.691.691.68143,800
September 15, 20251.681.681.681.681.6813,107
September 12, 20251.681.691.691.71.68172,600
September 11, 20251.691.681.681.691.6817,700
September 10, 20251.681.691.691.691.689,722
September 09, 20251.681.681.681.681.68131,500
September 08, 20251.681.681.681.681.6828,900
September 05, 20251.681.681.681.691.6851,100
September 04, 20251.671.681.681.691.6756,200
September 03, 20251.681.681.681.691.6816,200
September 02, 20251.691.681.681.691.6854,137
August 29, 20251.681.691.691.691.68108,626
August 28, 20251.671.691.691.691.6727,800
August 27, 20251.671.681.681.691.674,408
August 26, 20251.681.681.681.681.6897,000
August 25, 20251.681.681.681.681.688,810
August 22, 20251.681.681.681.691.689,040
August 21, 20251.681.671.671.681.6710,631
August 20, 20251.681.681.681.681.6810,800
August 19, 20251.671.681.681.681.6721,900
August 18, 20251.671.681.681.681.6774,900
August 15, 20251.671.681.681.681.6782,641
August 14, 20251.671.681.681.681.6715,100
August 13, 20251.671.681.681.681.676,608
August 12, 20251.681.681.681.681.67104,720
August 11, 20251.681.671.671.681.672,200
August 08, 20251.681.681.681.681.6826,200
August 07, 20251.671.681.681.681.6728,802
August 06, 20251.671.671.671.681.675,800
August 05, 20251.681.671.671.711.67401,500
August 01, 20251.681.671.671.681.6778,200
July 31, 20251.671.681.681.681.6727,602
July 30, 20251.671.671.671.681.67198,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved