1.68
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 82,641 |
| August 14, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 15,100 |
| August 13, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 6,608 |
| August 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 104,720 |
| August 11, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 2,200 |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 26,200 |
| August 07, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 28,802 |
| August 06, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 5,800 |
| August 05, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.67 | 401,500 |
| August 01, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 78,200 |
| July 31, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 27,602 |
| July 30, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 198,445 |
| July 29, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 211,125 |
| July 28, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 111,100 |
| July 25, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 290,500 |
| July 24, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 40,636 |
| July 23, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 161,443 |
| July 22, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 75,341 |
| July 21, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 214,709 |
| July 18, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 613,641 |
| July 17, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 580,600 |
| July 16, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 3.39M |
| July 15, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 46,300 |
| July 14, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 45,223 |
| July 11, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 48,432 |
| July 10, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.34 | 29,110 |
| July 09, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.25 | 62,300 |
| July 08, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 18,800 |
| July 07, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.21 | 74,900 |
| July 04, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.32 | 35,707 |
| July 03, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.36 | 41,400 |
| July 02, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.3 | 124,500 |
| June 30, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 76,500 |
| June 27, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 54,640 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.18 | 78,315 |
| June 25, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.18 | 107,102 |
| June 24, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 44,100 |
| June 23, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 64,800 |
| June 20, 2025 | 1.06 | 1.15 | 1.15 | 1.17 | 1.06 | 87,400 |
| June 19, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 4,740 |
| June 18, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 97,545 |
| June 17, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 63,334 |
| June 16, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.97 | 232,400 |
| June 13, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 7,330 |
| June 12, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 2,500 |
| June 11, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.98 | 29,100 |
| June 10, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 5,600 |
| June 09, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 46,000 |
| June 06, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 19,800 |
| June 05, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 45,700 |
| June 04, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.92 | 72,200 |
| June 03, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 56,400 |
| June 02, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 32,100 |
| May 30, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 23,003 |
| May 29, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 15,600 |
| May 28, 2025 | 1 | 1 | 1 | 1 | 0.97 | 104,500 |
| May 27, 2025 | 1 | 1 | 1 | 1.04 | 1 | 50,710 |
| May 26, 2025 | 1.02 | 1 | 1 | 1.04 | 0.97 | 80,407 |
| May 23, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 24,536 |
| May 22, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 14,022 |