1.68
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 51,100 |
September 04, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 56,200 |
September 03, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 16,200 |
September 02, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 54,137 |
August 29, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 108,626 |
August 28, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 27,800 |
August 27, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 4,408 |
August 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 97,000 |
August 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,810 |
August 22, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 9,040 |
August 21, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 10,631 |
August 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,800 |
August 19, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 21,900 |
August 18, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 74,900 |
August 15, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 82,641 |
August 14, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 15,100 |
August 13, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 6,608 |
August 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 104,720 |
August 11, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 2,200 |
August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 26,200 |
August 07, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 28,802 |
August 06, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 5,800 |
August 05, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.67 | 401,500 |
August 01, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 78,200 |
July 31, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 27,602 |
July 30, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 198,445 |
July 29, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 211,125 |
July 28, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 111,100 |
July 25, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 290,500 |
July 24, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 40,636 |
July 23, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 161,443 |
July 22, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 75,341 |
July 21, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 214,709 |
July 18, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 613,641 |
July 17, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 580,600 |
July 16, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 3.39M |
July 15, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 46,300 |
July 14, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 45,223 |
July 11, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 48,432 |
July 10, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.34 | 29,110 |
July 09, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.25 | 62,300 |
July 08, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 18,800 |
July 07, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.21 | 74,900 |
July 04, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.32 | 35,707 |
July 03, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.36 | 41,400 |
July 02, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.3 | 124,500 |
June 30, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 76,500 |
June 27, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 54,640 |
June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.18 | 78,315 |
June 25, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.18 | 107,102 |
June 24, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 44,100 |
June 23, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 64,800 |
June 20, 2025 | 1.06 | 1.15 | 1.15 | 1.17 | 1.06 | 87,400 |
June 19, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 4,740 |
June 18, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 97,545 |
June 17, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 63,334 |
June 16, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.97 | 232,400 |
June 13, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 7,330 |
June 12, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 2,500 |
June 11, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.98 | 29,100 |