1.68
-0.01(-0.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 10,410 |
| September 25, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 64,100 |
| September 24, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 3,700 |
| September 23, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 12,000 |
| September 22, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,435 |
| September 19, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,709 |
| September 18, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 1,800 |
| September 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 600 |
| September 16, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 143,800 |
| September 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 13,107 |
| September 12, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 172,600 |
| September 11, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 17,700 |
| September 10, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 9,722 |
| September 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 131,500 |
| September 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 28,900 |
| September 05, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 51,100 |
| September 04, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 56,200 |
| September 03, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 16,200 |
| September 02, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 54,137 |
| August 29, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 108,626 |
| August 28, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 27,800 |
| August 27, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 4,408 |
| August 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 97,000 |
| August 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,810 |
| August 22, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 9,040 |
| August 21, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 10,631 |
| August 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,800 |
| August 19, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 21,900 |
| August 18, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 74,900 |
| August 15, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 82,641 |
| August 14, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 15,100 |
| August 13, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 6,608 |
| August 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 104,720 |
| August 11, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 2,200 |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 26,200 |
| August 07, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 28,802 |
| August 06, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 5,800 |
| August 05, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.67 | 401,500 |
| August 01, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 78,200 |
| July 31, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 27,602 |
| July 30, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 198,445 |
| July 29, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 211,125 |
| July 28, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 111,100 |
| July 25, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 290,500 |
| July 24, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 40,636 |
| July 23, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 161,443 |
| July 22, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 75,341 |
| July 21, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 214,709 |
| July 18, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 613,641 |
| July 17, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 580,600 |
| July 16, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 3.39M |
| July 15, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 46,300 |
| July 14, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 45,223 |
| July 11, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 48,432 |
| July 10, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.34 | 29,110 |
| July 09, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.25 | 62,300 |
| July 08, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 18,800 |
| July 07, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.21 | 74,900 |
| July 04, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.32 | 35,707 |
| July 03, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.36 | 41,400 |