Genpact Limited (G) NYSE

Currency In USD

G Historical Return

If you invested $1000 in Genpact Limited (G) 10 years ago, it would be worth $1,675.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.05, while $1000 invested 1 year ago would be worth $833.69. This corresponds to total returns of 67.57%, -24.5%, -16.63%, respectively, with annualized returns of 5.3%, -5.46%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.44	35.14	35.14	35.18	34.17	1.96M
September 10, 2026	34.96	34.41	34.41	35.2	34.3	1.7M
September 09, 2026	35.39	34.87	34.87	35.57	34.74	1.9M
September 08, 2026	36.79	35.35	35.35	36.91	35.3	2.83M
September 04, 2026	37.53	37.32	37.32	37.77	36.92	1.44M
September 03, 2026	37.15	38.08	38.08	38.59	37.15	1.74M
September 02, 2026	37.07	37.49	37.49	38.16	37.07	1.85M
September 01, 2026	38.02	37.69	37.69	38.85	37.59	1.88M
August 31, 2026	37.83	37.98	37.98	38.44	37.8	2.63M
August 28, 2026	37.85	38.02	38.02	38.32	37.73	2.28M
August 27, 2026	36.9	37.53	37.53	37.89	36.72	1.41M
August 26, 2026	36.8	36.88	36.88	37.25	36.66	2.34M
August 25, 2026	37.08	37.25	37.25	37.46	36.79	2.06M
August 24, 2026	37.15	37.59	37.59	38	37.15	1.97M
August 21, 2026	37.05	37.14	37.14	37.87	36.72	5.23M
August 20, 2026	36.39	36.93	36.93	37.53	36.3	5.12M
August 19, 2026	34.74	36.4	36.4	37.15	34.74	3.8M
August 18, 2026	34.3	34.65	34.65	34.97	34.27	2.86M
August 17, 2026	33.49	33.7	33.7	33.91	33.35	1.57M
August 14, 2026	34.4	33.86	33.86	34.43	33.28	1.57M
August 13, 2026	34.29	34.37	34.37	34.57	33.56	2.29M
August 12, 2026	33.5	33.95	33.95	34.11	33	1.98M
August 11, 2026	33.62	33.96	33.96	34.32	33.53	2.6M
August 10, 2026	34.24	34.13	34.13	34.88	33.81	2.56M
August 07, 2026	35.09	34.29	34.29	35.46	33.72	3.93M
August 06, 2026	35.63	36.16	36.16	36.3	34.93	2.28M
August 05, 2026	36.05	35.27	35.27	36.12	34.92	2M
August 04, 2026	34.57	35.79	35.79	35.87	34.42	1.53M
August 03, 2026	35.9	35.16	35.16	36.26	35.15	1.45M
July 31, 2026	34.31	35.17	35.17	35.46	34.31	2.45M
July 30, 2026	35.99	35.33	35.33	36.24	34.95	2.38M
July 29, 2026	34.76	36.71	36.71	37.14	34.6	3.55M
July 28, 2026	32.82	34.61	34.61	34.88	32.82	2.67M
July 27, 2026	31.62	32.18	32.18	32.7	31.44	1.29M
July 23, 2026	30.08	30.37	30.37	30.43	29.7	1.88M
July 22, 2026	30.52	30.01	30.01	30.68	29.84	1.89M
July 21, 2026	30.07	30.18	30.18	30.68	29.79	1.48M
July 20, 2026	30.56	30.64	30.64	30.95	30.26	1.64M
July 17, 2026	31.39	30.89	30.89	31.69	30.64	2.02M
July 16, 2026	30.61	31.22	31.22	31.49	30.21	2.63M
July 15, 2026	29.78	30.07	30.07	30.85	29.73	1.48M
July 14, 2026	29.26	29.52	29.52	29.98	29.22	1.57M
July 13, 2026	30.2	30.48	30.48	30.65	29.73	2.08M
July 10, 2026	30.13	29.37	29.37	30.19	29.06	1.8M
July 09, 2026	28.62	29.64	29.64	29.65	28.26	3.36M
July 08, 2026	29.44	29.34	29.34	29.81	29.15	3.07M
July 07, 2026	29.72	29.74	29.74	30.49	29.56	1.82M
July 06, 2026	29.36	28.96	28.96	29.36	28.58	2.13M
July 02, 2026	28.58	29.1	29.1	29.22	28.58	1.78M
July 01, 2026	28	28.26	28.26	28.92	27.73	2.28M
June 30, 2026	27.5	27.5	27.5	27.79	26.85	3.09M
June 29, 2026	29.01	27.85	27.85	29.22	27.62	3.62M
June 26, 2026	27.9	28.53	28.53	28.61	27.89	3.31M
June 25, 2026	28.28	27.67	27.67	28.75	27.61	2.26M
June 24, 2026	28.26	28.53	28.53	28.9	27.98	3.13M
June 23, 2026	28.77	28.28	28.28	29.14	27.92	3.24M
June 22, 2026	28.21	28.11	28.11	28.52	27.61	3.24M
June 18, 2026	29.01	28.25	28.25	29.01	27.37	5.73M
June 17, 2026	30.9	30.31	30.31	31.62	30.28	1.84M
June 16, 2026	31.21	31.32	31.32	31.56	30.9	2.18M