Genpact Limited (G) NYSE

Currency In USD

G Historical Return

If you invested $1000 in Genpact Limited (G) 10 years ago, it would be worth $2,041.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.43, while $1000 invested 1 year ago would be worth $955.59. This corresponds to total returns of 104.19%, -9.76%, -4.44%, respectively, with annualized returns of 7.4%, -2.03%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.54	43.6	43.6	43.65	42.41	2.2M
November 10, 2026	42.05	43.07	43.07	43.22	41.63	2.17M
November 09, 2026	42.17	42.55	42.55	43.16	41.9	3.04M
November 06, 2026	39.48	42.27	42.27	42.87	39.32	3.86M
November 05, 2026	41.49	41.1	41.1	42.01	40.63	1.95M
November 04, 2026	40.82	40.78	40.78	41.36	40.21	2.21M
November 03, 2026	39.84	40.22	40.22	40.93	39.34	2.34M
November 02, 2026	39.58	40.52	40.52	40.72	39.27	2.27M
October 30, 2026	39.58	39.62	39.62	39.75	39.24	1.38M
October 29, 2026	38.75	38.97	38.97	39.24	38.58	1.05M
October 28, 2026	38.93	38.84	38.84	39.26	38.35	2.11M
October 27, 2026	40.08	39.2	39.2	40.29	38.98	1.96M
October 26, 2026	41.18	40.48	40.48	41.23	40.14	1.62M
October 23, 2026	41.29	40.83	40.83	41.66	40.04	1.98M
October 22, 2026	39.8	41.78	41.78	41.91	39.72	2.68M
October 21, 2026	38.43	39.33	39.33	39.49	38.43	2.52M
October 20, 2026	38.47	38.7	38.7	38.92	38	1.36M
October 19, 2026	36.87	37.68	37.68	37.85	36.77	1.09M
October 16, 2026	38	37.26	37.26	38.44	36.63	1.82M
October 15, 2026	36	37.59	37.59	37.69	35.82	1.87M
October 14, 2026	35.46	35.33	35.33	35.78	34.74	1.69M
October 13, 2026	34.97	35.22	35.22	35.72	34.84	1.56M
October 12, 2026	34.67	34.35	34.35	35	34.32	1.41M
October 09, 2026	34.69	34.4	34.4	35.07	34.29	1.29M
October 08, 2026	33.74	34.67	34.67	34.86	33.17	2.36M
October 07, 2026	33.36	33.65	33.65	34.36	33.07	1.71M
October 06, 2026	33.61	33.45	33.45	33.76	33.26	1.81M
October 05, 2026	33.14	33.52	33.52	33.6	33	2.03M
October 02, 2026	34.64	33.29	33.29	34.72	33.19	1.81M
October 01, 2026	33.74	34.7	34.7	35.14	33.41	2.29M
September 30, 2026	32.31	32.53	32.53	32.69	32.08	1.88M
September 29, 2026	32.38	32.24	32.24	32.78	32.03	1.59M
September 28, 2026	32.8	32.6	32.6	32.89	32.34	1.36M
September 25, 2026	33.26	33.1	33.1	33.51	32.97	1.38M
September 24, 2026	34.09	33.37	33.37	34.38	33.1	2.05M
September 23, 2026	33.8	33.85	33.85	34.33	33.49	1.47M
September 22, 2026	34.42	33.89	33.89	34.57	33.31	1.75M
September 21, 2026	34.46	34.08	34.08	34.8	33.91	1.5M
September 18, 2026	34.61	34.14	34.14	35.13	34.07	4.11M
September 17, 2026	35.17	34.95	34.95	35.35	34.78	1.55M
September 16, 2026	35.53	35.27	35.27	35.85	34.94	1.6M
September 15, 2026	35.98	35.86	35.86	36.72	35.84	1.69M
September 11, 2026	34.44	35.14	35.14	35.18	34.17	1.96M
September 10, 2026	34.96	34.41	34.41	35.2	34.3	1.7M
September 09, 2026	35.39	34.87	34.87	35.57	34.74	1.9M
September 08, 2026	36.79	35.35	35.35	36.91	35.3	2.83M
September 04, 2026	37.53	37.32	37.32	37.77	36.92	1.44M
September 03, 2026	37.15	38.08	38.08	38.59	37.15	1.74M
September 02, 2026	37.07	37.49	37.49	38.16	37.07	1.85M
September 01, 2026	38.02	37.69	37.69	38.85	37.59	1.88M
August 31, 2026	37.83	37.98	37.98	38.44	37.8	2.63M
August 28, 2026	37.85	38.02	38.02	38.32	37.73	2.28M
August 27, 2026	36.9	37.53	37.53	37.89	36.72	1.41M
August 26, 2026	36.8	36.88	36.88	37.25	36.66	2.34M
August 25, 2026	37.08	37.25	37.25	37.46	36.79	2.06M
August 24, 2026	37.15	37.59	37.59	38	37.15	1.97M
August 21, 2026	37.05	37.14	37.14	37.87	36.72	5.23M
August 20, 2026	36.39	36.93	36.93	37.53	36.3	5.12M
August 19, 2026	34.74	36.4	36.4	37.15	34.74	3.8M
August 18, 2026	34.3	34.65	34.65	34.97	34.27	2.86M