Genpact Limited (G) NYSE

Currency In USD

G Historical Return

If you invested $1000 in Genpact Limited (G) 10 years ago, it would be worth $1,504.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.32, while $1000 invested 1 year ago would be worth $836.98. This corresponds to total returns of 50.49%, -24.27%, -16.3%, respectively, with annualized returns of 4.17%, -5.4%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.31	35.17	35.17	35.46	34.31	2.45M
July 30, 2026	35.99	35.33	35.33	36.24	34.95	2.38M
July 29, 2026	34.76	36.71	36.71	37.14	34.6	3.55M
July 28, 2026	32.82	34.61	34.61	34.88	32.82	2.67M
July 27, 2026	31.62	32.18	32.18	32.7	31.44	1.29M
July 23, 2026	30.08	30.37	30.37	30.43	29.7	1.88M
July 22, 2026	30.52	30.01	30.01	30.68	29.84	1.89M
July 21, 2026	30.07	30.18	30.18	30.68	29.79	1.48M
July 20, 2026	30.56	30.64	30.64	30.95	30.26	1.64M
July 17, 2026	31.39	30.89	30.89	31.69	30.64	2.02M
July 16, 2026	30.61	31.22	31.22	31.49	30.21	2.63M
July 15, 2026	29.78	30.07	30.07	30.85	29.73	1.48M
July 14, 2026	29.26	29.52	29.52	29.98	29.22	1.57M
July 13, 2026	30.2	30.48	30.48	30.65	29.73	2.08M
July 10, 2026	30.13	29.37	29.37	30.19	29.06	1.8M
July 09, 2026	28.62	29.64	29.64	29.65	28.26	3.36M
July 08, 2026	29.44	29.34	29.34	29.81	29.15	3.07M
July 07, 2026	29.72	29.74	29.74	30.49	29.56	1.82M
July 06, 2026	29.36	28.96	28.96	29.36	28.58	2.13M
July 02, 2026	28.58	29.1	29.1	29.22	28.58	1.78M
July 01, 2026	28	28.26	28.26	28.92	27.73	2.28M
June 30, 2026	27.5	27.5	27.5	27.79	26.85	3.09M
June 29, 2026	29.01	27.85	27.85	29.22	27.62	3.62M
June 26, 2026	27.9	28.53	28.53	28.61	27.89	3.31M
June 25, 2026	28.28	27.67	27.67	28.75	27.61	2.26M
June 24, 2026	28.26	28.53	28.53	28.9	27.98	3.13M
June 23, 2026	28.77	28.28	28.28	29.14	27.92	3.24M
June 22, 2026	28.21	28.11	28.11	28.52	27.61	3.24M
June 18, 2026	29.01	28.25	28.25	29.01	27.37	5.73M
June 17, 2026	30.9	30.31	30.31	31.62	30.28	1.84M
June 16, 2026	31.21	31.32	31.32	31.56	30.9	2.18M
June 15, 2026	31.78	31	31	32.18	30.78	2.59M
June 12, 2026	32.21	32.06	32.06	32.51	31.28	1.37M
June 11, 2026	32.33	31.89	31.89	32.37	31.47	2.21M
June 10, 2026	32.23	32.19	32.19	32.6	31.82	1.9M
June 09, 2026	32.18	32.63	32.63	33.05	32.03	2.71M
June 08, 2026	32.32	32.4	32.4	32.74	32.18	2.44M
June 05, 2026	33.1	32.62	32.62	33.3	32.28	2.53M
June 04, 2026	33.33	32.86	32.86	33.69	32.45	2.96M
June 03, 2026	32.62	32.3	32.3	32.7	31.59	2.88M
June 02, 2026	33.6	33.04	33.04	33.84	32.72	2.7M
June 01, 2026	33.06	34.45	34.45	34.63	32.76	4.04M
May 29, 2026	32.42	32.95	32.95	33.52	31.83	3.32M
May 28, 2026	31.69	32.42	32.42	32.61	31.43	3.01M
May 27, 2026	31.01	31.58	31.58	31.97	31.01	2.35M
May 26, 2026	31.5	31.19	31.19	31.6	30.91	2.22M
May 22, 2026	32.32	31.91	31.91	32.67	31.64	2.13M
May 21, 2026	31.89	32	32	32.28	31.33	2.31M
May 20, 2026	31.32	32.12	32.12	32.2	30.65	2.75M
May 19, 2026	31.8	31.67	31.67	32.95	31.35	3.37M
May 18, 2026	29.03	31.35	31.35	31.46	28.97	4.07M
May 15, 2026	29.53	29.05	29.05	30.31	28.87	5.55M
May 14, 2026	29.59	28.94	28.94	29.99	28.78	4.75M
May 13, 2026	30.86	29.44	29.44	31.14	29.1	3.78M
May 12, 2026	31.61	31.25	31.25	31.86	31.15	3.66M
May 11, 2026	32.98	31.3	31.3	33.31	31.14	4.16M
May 08, 2026	34.18	32.56	32.56	34.63	31.47	5.44M
May 07, 2026	33.92	34.48	34.48	34.73	33.92	3.38M
May 06, 2026	34.11	33.8	33.8	34.5	33.52	3.39M
May 05, 2026	34.06	34.08	34.08	34.14	33.12	2.52M