Genpact Limited (G) NYSE

33.04

-1.41(-4.09%)

Updated at June 02 04:00PM

Currency In USD

G Historical Return

If you invested $1000 in Genpact Limited (G) 10 years ago, it would be worth $1,304.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.87, while $1000 invested 1 year ago would be worth $785.92. This corresponds to total returns of 30.44%, -22.71%, -21.41%, respectively, with annualized returns of 2.69%, -5.02%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.6	33.04	33.04	33.84	32.72	2.7M
June 01, 2026	33.06	34.45	34.45	34.63	32.76	4.04M
May 29, 2026	32.42	32.95	32.95	33.52	31.83	3.32M
May 28, 2026	31.69	32.42	32.42	32.61	31.43	3.01M
May 27, 2026	31.01	31.58	31.58	31.97	31.01	2.35M
May 26, 2026	31.5	31.19	31.19	31.6	30.91	2.22M
May 22, 2026	32.32	31.91	31.91	32.67	31.64	2.13M
May 21, 2026	31.89	32	32	32.28	31.33	2.31M
May 20, 2026	31.32	32.12	32.12	32.2	30.65	2.75M
May 19, 2026	31.8	31.67	31.67	32.95	31.35	3.37M
May 18, 2026	29.03	31.35	31.35	31.46	28.97	4.07M
May 15, 2026	29.53	29.05	29.05	30.31	28.87	5.55M
May 14, 2026	29.59	28.94	28.94	29.99	28.78	4.75M
May 13, 2026	30.86	29.44	29.44	31.14	29.1	3.78M
May 12, 2026	31.61	31.25	31.25	31.86	31.15	3.66M
May 11, 2026	32.98	31.3	31.3	33.31	31.14	4.16M
May 08, 2026	34.18	32.56	32.56	34.63	31.47	5.44M
May 07, 2026	33.92	34.48	34.48	34.73	33.92	3.38M
May 06, 2026	34.11	33.8	33.8	34.5	33.52	3.39M
May 05, 2026	34.06	34.08	34.08	34.14	33.12	2.52M
May 04, 2026	34.22	34.14	34.14	35.14	33.97	2.42M
May 01, 2026	35	34.33	34.33	35.54	34.1	2.6M
April 30, 2026	33.56	34.75	34.75	34.77	33.14	4.81M
April 29, 2026	33.95	33.88	33.88	34.25	33.53	3.38M
April 28, 2026	34.44	33.95	33.95	34.91	33.76	3.56M
April 27, 2026	34.33	33.83	33.83	34.98	33.67	2.6M
April 24, 2026	34.25	34.32	34.32	34.37	33.74	2.15M
April 23, 2026	35.4	34.5	34.5	35.87	34.04	2.36M
April 22, 2026	37.03	36.22	36.22	37.08	35.99	2.02M
April 21, 2026	36.61	37.03	37.03	37.63	36.46	2.26M
April 20, 2026	36.87	36.64	36.64	37.01	36.28	2.31M
April 17, 2026	37.2	36.93	36.93	37.2	36.61	2.04M
April 16, 2026	36.59	36.63	36.63	37.08	36.43	2.51M
April 15, 2026	35.82	36.24	36.24	36.65	35.59	3.34M
April 14, 2026	35.67	35.5	35.5	36.16	35.43	2.58M
April 13, 2026	34.24	35.54	35.54	35.69	34.23	3.7M
April 10, 2026	35.32	34.18	34.18	35.51	33.92	3.02M
April 09, 2026	36.62	35.54	35.54	36.77	35	2.72M
April 08, 2026	38.19	36.93	36.93	38.42	36.82	2.73M
April 07, 2026	37.49	37.49	37.49	37.95	37.31	1.26M
April 06, 2026	37.64	37.61	37.61	37.81	37.27	1.63M
April 02, 2026	37.29	37.74	37.74	38.4	36.95	2.4M
April 01, 2026	37.25	37.23	37.23	37.48	36.15	2.43M
March 31, 2026	37.85	37.24	37.25	37.99	36.97	2.18M
March 30, 2026	36.94	37.45	37.45	37.51	36.38	1.99M
March 27, 2026	37.09	36.58	36.58	37.59	36.17	1.59M
March 26, 2026	37.58	37.41	37.41	38.13	37.13	2.53M
March 25, 2026	38.11	37.66	37.66	38.6	36.85	1.37M
March 24, 2026	38.6	37.82	37.82	38.76	37.65	1.69M
March 23, 2026	38.73	38.76	38.76	39.3	37.99	1.99M
March 20, 2026	38.29	38.7	38.7	38.71	37.85	4.08M
March 19, 2026	38.04	38.31	38.31	39	37.73	2.46M
March 18, 2026	38.16	37.76	37.76	38.74	37.73	1.89M
March 17, 2026	38.63	38.34	38.34	39.42	38.25	1.89M
March 16, 2026	38.26	38.28	38.28	38.81	38.16	1.82M
March 13, 2026	38.68	38.3	38.11	38.97	37.95	2.2M
March 12, 2026	38.48	38.15	37.96	39	38.11	2.22M
March 11, 2026	39.1	38.75	38.56	39.41	38.52	2.06M
March 10, 2026	40.55	38.92	38.73	40.96	38.72	2.27M
March 09, 2026	41.36	40.86	40.66	41.36	40.33	1.32M