GEA Group AG (G1A.DE) XETRA

Currency In EUR

AD

G1A.DE Historical Return

If you invested €1000 in GEA Group AG (G1A.DE) 10 years ago, it would be worth €2,681.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,711.07, while €1000 invested 1 year ago would be worth €1,170.57. This corresponds to total returns of 168.2%, 71.11%, 17.06%, respectively, with annualized returns of 10.37%, 11.33%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

G1A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672.9573.1573.1573.272.35284,015
November 10, 202672.3572.272.272.771.3462,761
November 09, 202667.9571.4571.4571.5567.6430,109
November 06, 202668.869.3569.3569.7568.35429,876
November 05, 202670.469.769.770.8569.25653,500
November 04, 202668.9569.9569.9570.2568.65392,602
November 03, 202668.1568.7568.7569.367.45282,259
November 02, 202668.268.768.768.767.95327,096
October 30, 202668.267.967.968.767.9336,987
October 29, 202668.668.268.268.668395,346
October 28, 202669.4568.568.569.4568.45250,178
October 27, 202668.468.9568.9569.2568.2361,555
October 26, 202668.5568.468.468.9568.25325,916
October 23, 202668.8568.5568.5568.8567.85340,576
October 22, 202668.5568.268.269.1568.2284,898
October 21, 20266969.269.269.5568.55322,165
October 20, 202668.75696969.0567.9269,961
October 19, 202669696969.368.45279,911
October 16, 202669.3569.269.269.969.2289,443
October 15, 202668.8569.0569.0569.268.35320,675
October 14, 202669.869.169.17069.1357,664
October 13, 202669.169.169.169.768.9283,538
October 12, 202668.8568.7568.7569.368.65227,875
October 09, 202667.9568.4568.4569.3567.9320,587
October 08, 202667.667.3567.356867283,135
October 07, 202668.367.8567.856967.85306,200
October 06, 20266868.768.768.8567.5379,131
October 05, 202666.3567.567.568.1565.85353,031
October 02, 202666.0566.4566.4566.4565.65270,915
October 01, 202665.865.865.866.365.35437,712
September 30, 202666.7566.366.367.0566389,688
September 29, 202667.0566.7566.7567.766.75317,201
September 28, 202666.967.0567.0567.7566.65317,337
September 25, 202666.6566.6566.6567.0566.55261,708
September 24, 202666.566.0566.0567.0566.05301,719
September 23, 202667.5566.566.567.5566.45231,232
September 22, 202665.7567.3567.3567.465.65773,187
September 21, 202664.765.565.565.764.65322,778
September 18, 202665.2564.564.565.2564.45977,061
September 17, 202664.965.2565.2565.664.9317,516
September 16, 202664.4564.664.665.264.2453,765
September 15, 202663.764.3564.3564.3563.15486,462
September 11, 202664.7563.8563.8564.7563.85440,361
September 10, 202663.6563.663.664.1563.15398,951
September 09, 202664.864.0564.056563.45456,166
September 08, 202664.565656564.45285,731
September 07, 202664.9564.864.864.9564.45235,291
September 04, 20266464.9564.9564.9563.7400,472
September 03, 202664.564.164.164.563.35600,061
September 02, 202664.9564.564.565.4564.45588,131
September 01, 202667.2566.8566.8567.3566.5283,449
August 31, 202667.8567.267.268.167.15466,496
August 28, 202667.6567.767.768.0567.6228,556
August 27, 202667.2567.667.667.6567.1299,153
August 26, 202666.8567.3567.3567.866.75414,507
August 25, 202666.867.467.467.466.8305,701
August 24, 202665.9566.6566.6566.7565.8253,625
August 21, 202665.365.865.866.164.85261,304
August 20, 20266564.9564.9565.564.85305,771
August 19, 202664.965.0565.0565.464.7420,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved