57.25
-0.15(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 57.45 | 57.25 | 57.25 | 57.45 | 56.85 | 156,098 |
| December 22, 2025 | 57 | 57.4 | 57.4 | 57.45 | 56.75 | 155,619 |
| December 19, 2025 | 56.65 | 56.85 | 56.85 | 57.1 | 56.45 | 702,910 |
| December 18, 2025 | 56.2 | 56.9 | 56.9 | 57 | 55.8 | 360,247 |
| December 17, 2025 | 56.95 | 56.25 | 56.25 | 57.1 | 56.25 | 356,760 |
| December 16, 2025 | 56.15 | 56.8 | 56.8 | 56.95 | 56.1 | 347,557 |
| December 15, 2025 | 55.85 | 55.95 | 55.95 | 56.3 | 55.6 | 302,709 |
| December 12, 2025 | 56.05 | 55.75 | 55.75 | 56.55 | 55.75 | 166,150 |
| December 11, 2025 | 55.9 | 56 | 56 | 56.25 | 55.6 | 249,868 |
| December 10, 2025 | 55.3 | 55.5 | 55.5 | 55.7 | 55.2 | 331,909 |
| December 09, 2025 | 55.1 | 55.3 | 55.3 | 56.3 | 55.05 | 432,119 |
| December 08, 2025 | 55.25 | 54.75 | 54.75 | 56.65 | 54.05 | 603,046 |
| December 05, 2025 | 57.8 | 57.75 | 57.75 | 58.15 | 57.65 | 363,540 |
| December 04, 2025 | 57.4 | 57.65 | 57.65 | 58 | 57.1 | 315,470 |
| December 03, 2025 | 57.4 | 57 | 57 | 57.4 | 56.85 | 289,640 |
| December 02, 2025 | 57.65 | 57.15 | 57.15 | 57.75 | 57 | 262,332 |
| December 01, 2025 | 58.3 | 57.65 | 57.65 | 58.35 | 57.6 | 438,489 |
| November 28, 2025 | 58.85 | 58.4 | 58.4 | 58.85 | 58.4 | 173,443 |
| November 27, 2025 | 58.45 | 58.6 | 58.6 | 58.8 | 58.35 | 112,628 |
| November 26, 2025 | 58.65 | 58.5 | 58.5 | 58.85 | 58.4 | 223,863 |
| November 25, 2025 | 57.6 | 58.2 | 58.2 | 58.25 | 57.3 | 279,706 |
| November 24, 2025 | 57.65 | 57.65 | 57.65 | 57.9 | 57.35 | 895,888 |
| November 21, 2025 | 57 | 57.35 | 57.35 | 57.5 | 56.8 | 384,267 |
| November 20, 2025 | 57.25 | 57.6 | 57.6 | 58.2 | 57.25 | 328,553 |
| November 19, 2025 | 57.5 | 56.95 | 56.95 | 57.65 | 56.95 | 311,566 |
| November 18, 2025 | 57.4 | 57.7 | 57.7 | 58 | 57.25 | 282,764 |
| November 17, 2025 | 58.75 | 58.1 | 58.1 | 58.8 | 57.75 | 270,231 |
| November 14, 2025 | 59 | 58.75 | 58.75 | 59.15 | 58.45 | 352,901 |
| November 13, 2025 | 60 | 59 | 59 | 60.4 | 59 | 256,953 |
| November 12, 2025 | 59.5 | 59.8 | 59.8 | 60.25 | 59.4 | 299,110 |
| November 11, 2025 | 60.3 | 59.6 | 59.6 | 60.3 | 59.3 | 396,736 |
| November 10, 2025 | 60.85 | 60.3 | 60.3 | 60.95 | 60 | 278,872 |
| November 07, 2025 | 59.5 | 60.3 | 60.3 | 60.55 | 59.35 | 220,315 |
| November 06, 2025 | 61.2 | 60 | 60 | 61.4 | 59.4 | 479,785 |
| November 05, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 59.9 | 415,338 |
| November 04, 2025 | 61 | 61.35 | 61.35 | 61.4 | 60.45 | 276,060 |
| November 03, 2025 | 61.75 | 61.6 | 61.6 | 62.1 | 61.55 | 221,774 |
| October 31, 2025 | 62 | 62 | 62 | 62.15 | 61.75 | 213,970 |
| October 30, 2025 | 62.2 | 61.85 | 61.85 | 62.2 | 61.55 | 228,130 |
| October 29, 2025 | 62.4 | 62 | 62 | 62.4 | 61.8 | 171,262 |
| October 28, 2025 | 63.5 | 62.7 | 62.7 | 63.5 | 62.4 | 259,446 |
| October 27, 2025 | 63.75 | 63.5 | 63.5 | 63.8 | 63.35 | 186,968 |
| October 24, 2025 | 63.15 | 63.6 | 63.6 | 63.6 | 63.05 | 220,147 |
| October 23, 2025 | 63.4 | 62.9 | 62.9 | 63.85 | 62.6 | 281,156 |
| October 22, 2025 | 62.85 | 63.5 | 63.5 | 64.05 | 62.35 | 560,920 |
| October 21, 2025 | 62.4 | 62.7 | 62.7 | 62.7 | 61.9 | 81,710 |
| October 20, 2025 | 61.7 | 62.15 | 62.15 | 62.5 | 61.7 | 247,469 |
| October 17, 2025 | 61.6 | 61.4 | 61.4 | 62.6 | 61.4 | 428,779 |
| October 16, 2025 | 61.85 | 62.55 | 62.55 | 62.55 | 61.35 | 351,607 |
| October 15, 2025 | 61.45 | 61.55 | 61.55 | 61.85 | 61 | 267,492 |
| October 14, 2025 | 61.8 | 61.45 | 61.45 | 61.85 | 61 | 405,613 |
| October 13, 2025 | 62.45 | 62.15 | 62.15 | 62.75 | 61.9 | 212,901 |
| October 10, 2025 | 62.5 | 62.05 | 62.05 | 62.65 | 61.85 | 295,170 |
| October 09, 2025 | 62.85 | 62.6 | 62.6 | 62.85 | 61.7 | 263,509 |
| October 08, 2025 | 63.25 | 62.9 | 62.9 | 63.5 | 62.35 | 379,358 |
| October 07, 2025 | 63.35 | 63.15 | 63.15 | 63.8 | 63.1 | 155,710 |
| October 06, 2025 | 62.95 | 63.45 | 63.45 | 64.05 | 62.65 | 278,132 |
| October 03, 2025 | 63.8 | 62.9 | 62.9 | 63.85 | 62.9 | 213,752 |
| October 02, 2025 | 63.4 | 63.6 | 63.6 | 63.6 | 62.75 | 301,882 |
| October 01, 2025 | 62.7 | 62.95 | 62.95 | 63.1 | 62.2 | 317,340 |
