GEA Group AG (G1A.DE) XETRA

60.30

+0(+0.00%)

Updated at November 10 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202559.560.360.360.5559.35220,315
November 06, 202561.2606061.459.4479,785
November 05, 202561.261.261.261.259.9415,338
November 04, 20256161.3561.3561.460.45276,060
November 03, 202561.7561.661.662.161.55221,774
October 31, 202562626262.1561.75213,970
October 30, 202562.261.8561.8562.261.55228,130
October 29, 202562.4626262.461.8171,262
October 28, 202563.562.762.763.562.4259,446
October 27, 202563.7563.563.563.863.35186,968
October 24, 202563.1563.663.663.663.05220,147
October 23, 202563.462.962.963.8562.6281,156
October 22, 202562.8563.563.564.0562.35560,920
October 21, 202562.462.762.762.761.981,710
October 20, 202561.762.1562.1562.561.7247,469
October 17, 202561.661.461.462.661.4428,779
October 16, 202561.8562.5562.5562.5561.35351,607
October 15, 202561.4561.5561.5561.8561267,492
October 14, 202561.861.4561.4561.8561405,613
October 13, 202562.4562.1562.1562.7561.9212,901
October 10, 202562.562.0562.0562.6561.85295,170
October 09, 202562.8562.662.662.8561.7263,509
October 08, 202563.2562.962.963.562.35379,358
October 07, 202563.3563.1563.1563.863.1155,710
October 06, 202562.9563.4563.4564.0562.65278,132
October 03, 202563.862.962.963.8562.9213,752
October 02, 202563.463.663.663.662.75301,882
October 01, 202562.762.9562.9563.162.2317,340
September 30, 202561.7562.8562.8562.8561.5329,345
September 29, 202562.661.661.662.6561.55342,380
September 26, 202562.7562.462.462.962286,699
September 25, 202563.4562.7562.7563.4562.25437,686
September 24, 202564.1563.463.464.3563.25420,458
September 23, 202562.7563.8563.8564.162.5402,003
September 22, 202561.362.4562.4563.161.3438,226
September 19, 202561.960.960.96260.95.76M
September 18, 202562.261.861.862.661.8302,710
September 17, 202562.0561.7561.7562.4560.9411,933
September 16, 202563.8561.961.963.8561.9371,785
September 15, 202564.3563.863.864.6563.8118,785
September 12, 202564.164.264.264.5563.9257,125
September 11, 202563.7564.0564.0564.563.4226,809
September 10, 202564.663.6563.6564.8563.55319,677
September 09, 202564.6564.364.364.864.1272,750
September 08, 202563.7564.7564.7565.0563.75273,716
September 05, 202563.563.363.363.8562.9283,237
September 04, 202562.763.263.263.3562.65317,323
September 03, 202562.262.562.562.6561.8202,924
September 02, 202562.5561.861.862.861.65198,358
September 01, 202562.362.5562.5562.5561.95302,223
August 29, 202563.0562.262.263.162.2290,221
August 28, 202562.6563636362.35273,966
August 27, 202562.862.562.562.9561.95210,025
August 26, 202564.0562.8562.8564.0562.851.21M
August 25, 202564.664.3564.3564.6564.2126,098
August 22, 202564.164.764.764.764176,504
August 21, 202564.664.164.164.663.65204,394
August 20, 20256464.664.664.863.9228,351
August 19, 202564.664.3564.3564.964.3261,696
August 18, 202564.4564.564.564.7564.35111,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved