GEA Group AG (G1A.DE) XETRA

Currency In EUR

G1A.DE Historical Return

If you invested €1000 in GEA Group AG (G1A.DE) 10 years ago, it would be worth €2,320.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,852.65, while €1000 invested 1 year ago would be worth €1,085.04. This corresponds to total returns of 132.06%, 85.26%, 8.5%, respectively, with annualized returns of 8.78%, 13.12%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G1A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69	69.2	69.2	69.55	68.55	322,165
October 20, 2026	68.75	69	69	69.05	67.9	269,961
October 19, 2026	69	69	69	69.3	68.45	279,911
October 16, 2026	69.35	69.2	69.2	69.9	69.2	289,443
October 15, 2026	68.85	69.05	69.05	69.2	68.35	320,675
October 14, 2026	69.8	69.1	69.1	70	69.1	357,664
October 13, 2026	69.1	69.1	69.1	69.7	68.9	283,538
October 12, 2026	68.85	68.75	68.75	69.3	68.65	227,875
October 09, 2026	67.95	68.45	68.45	69.35	67.9	320,587
October 08, 2026	67.6	67.35	67.35	68	67	283,135
October 07, 2026	68.3	67.85	67.85	69	67.85	306,200
October 06, 2026	68	68.7	68.7	68.85	67.5	379,131
October 05, 2026	66.35	67.5	67.5	68.15	65.85	353,031
October 02, 2026	66.05	66.45	66.45	66.45	65.65	270,915
October 01, 2026	65.8	65.8	65.8	66.3	65.35	437,712
September 30, 2026	66.75	66.3	66.3	67.05	66	389,688
September 29, 2026	67.05	66.75	66.75	67.7	66.75	317,201
September 28, 2026	66.9	67.05	67.05	67.75	66.65	317,337
September 25, 2026	66.65	66.65	66.65	67.05	66.55	261,708
September 24, 2026	66.5	66.05	66.05	67.05	66.05	301,719
September 23, 2026	67.55	66.5	66.5	67.55	66.45	231,232
September 22, 2026	65.75	67.35	67.35	67.4	65.65	773,187
September 21, 2026	64.7	65.5	65.5	65.7	64.65	322,778
September 18, 2026	65.25	64.5	64.5	65.25	64.45	977,061
September 17, 2026	64.9	65.25	65.25	65.6	64.9	317,516
September 16, 2026	64.45	64.6	64.6	65.2	64.2	453,765
September 15, 2026	63.7	64.35	64.35	64.35	63.15	486,462
September 11, 2026	64.75	63.85	63.85	64.75	63.85	440,361
September 10, 2026	63.65	63.6	63.6	64.15	63.15	398,951
September 09, 2026	64.8	64.05	64.05	65	63.45	456,166
September 08, 2026	64.5	65	65	65	64.45	285,731
September 07, 2026	64.95	64.8	64.8	64.95	64.45	235,291
September 04, 2026	64	64.95	64.95	64.95	63.7	400,472
September 03, 2026	64.5	64.1	64.1	64.5	63.35	600,061
September 02, 2026	64.95	64.5	64.5	65.45	64.45	588,131
September 01, 2026	67.25	66.85	66.85	67.35	66.5	283,449
August 31, 2026	67.85	67.2	67.2	68.1	67.15	466,496
August 28, 2026	67.65	67.7	67.7	68.05	67.6	228,556
August 27, 2026	67.25	67.6	67.6	67.65	67.1	299,153
August 26, 2026	66.85	67.35	67.35	67.8	66.75	414,507
August 25, 2026	66.8	67.4	67.4	67.4	66.8	305,701
August 24, 2026	65.95	66.65	66.65	66.75	65.8	253,625
August 21, 2026	65.3	65.8	65.8	66.1	64.85	261,304
August 20, 2026	65	64.95	64.95	65.5	64.85	305,771
August 19, 2026	64.9	65.05	65.05	65.4	64.7	420,020
August 18, 2026	64.85	64.7	64.7	65.05	64.3	452,749
August 17, 2026	64.85	64.7	64.7	65.05	64.7	291,256
August 14, 2026	65	64.9	64.9	65.25	64.55	273,559
August 13, 2026	65	65.05	65.05	65.3	64.7	292,926
August 12, 2026	65.5	64.65	64.65	65.5	64.25	281,497
August 11, 2026	64.25	64.85	64.85	65.2	64.25	335,148
August 10, 2026	63.75	64.1	64.1	64.7	63.05	316,758
August 07, 2026	64.4	63.8	63.8	64.4	63.5	301,356
August 06, 2026	65.05	64.15	64.15	65.1	63.85	288,523
August 05, 2026	64.5	64.5	64.5	65.75	64.2	374,746
August 04, 2026	63.2	63.8	63.8	63.95	63.2	216,246
August 03, 2026	62.15	62.95	62.95	63.1	62	318,311
July 31, 2026	63	61.65	61.65	63.1	61.1	421,270
July 30, 2026	62.65	62.95	62.95	63.2	62.25	228,517
July 29, 2026	63.6	62.75	62.75	63.65	62.45	216,777