GEA Group AG (G1A.DE) XETRA

62.70

+0.55(+0.88%)

Updated at October 21 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202562.462.762.762.761.981,710
October 20, 202561.762.1562.1562.561.7247,469
October 17, 202561.661.461.462.661.4428,779
October 16, 202561.8562.5562.5562.5561.35351,607
October 15, 202561.4561.5561.5561.8561267,492
October 14, 202561.861.4561.4561.8561405,613
October 13, 202562.4562.1562.1562.7561.9212,901
October 10, 202562.562.0562.0562.6561.85295,170
October 09, 202562.8562.662.662.8561.7263,509
October 08, 202563.2562.962.963.562.35379,358
October 07, 202563.3563.1563.1563.863.1155,710
October 06, 202562.9563.4563.4564.0562.65278,132
October 03, 202563.862.962.963.8562.9213,752
October 02, 202563.463.663.663.662.75301,882
October 01, 202562.762.9562.9563.162.2317,340
September 30, 202561.7562.8562.8562.8561.5329,345
September 29, 202562.661.661.662.6561.55342,380
September 26, 202562.7562.462.462.962286,699
September 25, 202563.4562.7562.7563.4562.25437,686
September 24, 202564.1563.463.464.3563.25420,458
September 23, 202562.7563.8563.8564.162.5402,003
September 22, 202561.362.4562.4563.161.3438,226
September 19, 202561.960.960.96260.95.76M
September 18, 202562.261.861.862.661.8302,710
September 17, 202562.0561.7561.7562.4560.9411,933
September 16, 202563.8561.961.963.8561.9371,785
September 15, 202564.3563.863.864.6563.8118,785
September 12, 202564.164.264.264.5563.9257,125
September 11, 202563.7564.0564.0564.563.4226,809
September 10, 202564.663.6563.6564.8563.55319,677
September 09, 202564.6564.364.364.864.1272,750
September 08, 202563.7564.7564.7565.0563.75273,716
September 05, 202563.563.363.363.8562.9283,237
September 04, 202562.763.263.263.3562.65317,323
September 03, 202562.262.562.562.6561.8202,924
September 02, 202562.5561.861.862.861.65198,358
September 01, 202562.362.5562.5562.5561.95302,223
August 29, 202563.0562.262.263.162.2290,221
August 28, 202562.6563636362.35273,966
August 27, 202562.862.562.562.9561.95210,025
August 26, 202564.0562.8562.8564.0562.851.21M
August 25, 202564.664.3564.3564.6564.2126,098
August 22, 202564.164.764.764.764176,504
August 21, 202564.664.164.164.663.65204,394
August 20, 20256464.664.664.863.9228,351
August 19, 202564.664.3564.3564.964.3261,696
August 18, 202564.4564.564.564.7564.35111,023
August 15, 202564.964.364.364.9564.3156,646
August 14, 202564.164.6564.6565.364308,503
August 13, 202566.264.0564.0566.2564.05452,085
August 12, 202566.6566.4566.4566.866.35294,536
August 11, 202566.3566.366.366.6565.9209,351
August 08, 202564.6566.266.266.6564.35317,086
August 07, 202562.4564.564.565.362.45361,691
August 06, 202563.9563.3563.3564.1563.1248,090
August 05, 202563.6563.863.864.363.5334,379
August 04, 202562.6563.3563.3563.862.55270,326
August 01, 20256362.4562.4563.962.1339,890
July 31, 202561.6563.163.163.760.95527,065
July 30, 202561.2561.361.361.761.05136,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved