64.75
+1.45(+2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 63.75 | 64.75 | 64.75 | 65.05 | 63.75 | 273,716 |
| September 05, 2025 | 63.5 | 63.3 | 63.3 | 63.85 | 62.9 | 283,237 |
| September 04, 2025 | 62.7 | 63.2 | 63.2 | 63.35 | 62.65 | 317,323 |
| September 03, 2025 | 62.2 | 62.5 | 62.5 | 62.65 | 61.8 | 202,924 |
| September 02, 2025 | 62.55 | 61.8 | 61.8 | 62.8 | 61.65 | 198,358 |
| September 01, 2025 | 62.3 | 62.55 | 62.55 | 62.55 | 61.95 | 302,223 |
| August 29, 2025 | 63.05 | 62.2 | 62.2 | 63.1 | 62.2 | 290,221 |
| August 28, 2025 | 62.65 | 63 | 63 | 63 | 62.35 | 273,966 |
| August 27, 2025 | 62.8 | 62.5 | 62.5 | 62.95 | 61.95 | 210,025 |
| August 26, 2025 | 64.05 | 62.85 | 62.85 | 64.05 | 62.85 | 1.21M |
| August 25, 2025 | 64.6 | 64.35 | 64.35 | 64.65 | 64.2 | 126,098 |
| August 22, 2025 | 64.1 | 64.7 | 64.7 | 64.7 | 64 | 176,504 |
| August 21, 2025 | 64.6 | 64.1 | 64.1 | 64.6 | 63.65 | 204,394 |
| August 20, 2025 | 64 | 64.6 | 64.6 | 64.8 | 63.9 | 228,351 |
| August 19, 2025 | 64.6 | 64.35 | 64.35 | 64.9 | 64.3 | 261,696 |
| August 18, 2025 | 64.45 | 64.5 | 64.5 | 64.75 | 64.35 | 111,023 |
| August 15, 2025 | 64.9 | 64.3 | 64.3 | 64.95 | 64.3 | 156,646 |
| August 14, 2025 | 64.1 | 64.65 | 64.65 | 65.3 | 64 | 308,503 |
| August 13, 2025 | 66.2 | 64.05 | 64.05 | 66.25 | 64.05 | 452,085 |
| August 12, 2025 | 66.65 | 66.45 | 66.45 | 66.8 | 66.35 | 294,536 |
| August 11, 2025 | 66.35 | 66.3 | 66.3 | 66.65 | 65.9 | 209,351 |
| August 08, 2025 | 64.65 | 66.2 | 66.2 | 66.65 | 64.35 | 317,086 |
| August 07, 2025 | 62.45 | 64.5 | 64.5 | 65.3 | 62.45 | 361,691 |
| August 06, 2025 | 63.95 | 63.35 | 63.35 | 64.15 | 63.1 | 248,090 |
| August 05, 2025 | 63.65 | 63.8 | 63.8 | 64.3 | 63.5 | 334,379 |
| August 04, 2025 | 62.65 | 63.35 | 63.35 | 63.8 | 62.55 | 270,326 |
| August 01, 2025 | 63 | 62.45 | 62.45 | 63.9 | 62.1 | 339,890 |
| July 31, 2025 | 61.65 | 63.1 | 63.1 | 63.7 | 60.95 | 527,065 |
| July 30, 2025 | 61.25 | 61.3 | 61.3 | 61.7 | 61.05 | 136,934 |
| July 29, 2025 | 60.15 | 61.45 | 61.45 | 61.65 | 60.15 | 186,871 |
| July 28, 2025 | 60.7 | 60.05 | 60.05 | 60.95 | 59.9 | 134,336 |
| July 25, 2025 | 60.95 | 60.35 | 60.35 | 60.95 | 60.25 | 211,053 |
| July 24, 2025 | 61.7 | 60.95 | 60.95 | 61.95 | 60.95 | 225,033 |
| July 23, 2025 | 59.45 | 61.35 | 61.35 | 61.4 | 59.45 | 278,841 |
| July 22, 2025 | 59.5 | 59 | 59 | 59.6 | 58.85 | 175,400 |
| July 21, 2025 | 60 | 59.6 | 59.6 | 60.45 | 59.5 | 194,070 |
| July 18, 2025 | 59.5 | 59.7 | 59.7 | 60 | 59.15 | 223,743 |
| July 17, 2025 | 59.2 | 59.4 | 59.4 | 59.85 | 59 | 266,852 |
| July 16, 2025 | 58.25 | 58.25 | 58.25 | 58.75 | 58.15 | 205,878 |
| July 15, 2025 | 58.75 | 58.5 | 58.5 | 58.85 | 58.35 | 238,870 |
| July 14, 2025 | 58.75 | 58.5 | 58.5 | 58.75 | 58.1 | 161,785 |
| July 11, 2025 | 59.35 | 58.95 | 58.95 | 59.65 | 58.85 | 252,263 |
| July 10, 2025 | 59.2 | 59.6 | 59.6 | 59.6 | 58.95 | 273,664 |
| July 09, 2025 | 58 | 59.1 | 59.1 | 59.15 | 58 | 374,646 |
| July 08, 2025 | 57.9 | 57.9 | 57.9 | 58.15 | 57.35 | 304,986 |
| July 07, 2025 | 57.35 | 58.3 | 58.3 | 58.3 | 57.05 | 387,150 |
| July 04, 2025 | 59.05 | 57.3 | 57.3 | 59.2 | 57.15 | 450,721 |
| July 03, 2025 | 58.65 | 59.1 | 59.1 | 59.25 | 58.65 | 195,066 |
| July 02, 2025 | 58.85 | 58.65 | 58.65 | 58.95 | 58.25 | 255,602 |
| July 01, 2025 | 59.5 | 58.85 | 58.85 | 59.5 | 58.35 | 240,437 |
| June 30, 2025 | 60.1 | 59.4 | 59.4 | 60.25 | 59.3 | 417,693 |
| June 27, 2025 | 59.05 | 59.6 | 59.6 | 59.6 | 58.4 | 502,394 |
| June 26, 2025 | 58.75 | 58.75 | 58.75 | 59.2 | 58.7 | 221,634 |
| June 25, 2025 | 59.1 | 58.75 | 58.75 | 59.1 | 58.7 | 200,466 |
| June 24, 2025 | 59 | 58.9 | 58.9 | 59.4 | 58.6 | 243,725 |
| June 23, 2025 | 57.35 | 58.2 | 58.2 | 58.45 | 57.35 | 214,277 |
| June 20, 2025 | 58.15 | 57.7 | 57.7 | 58.15 | 57.3 | 1.07M |
| June 19, 2025 | 58.45 | 57.95 | 57.95 | 58.7 | 57.85 | 160,839 |
| June 18, 2025 | 59.55 | 58.85 | 58.85 | 59.8 | 58.8 | 590,046 |
| June 17, 2025 | 59.85 | 59.6 | 59.6 | 60 | 59.15 | 249,051 |