Scout24 SE (G24.DE) XETRA

Currency In EUR

AD

G24.DE Historical Return

If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €2,450.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,133.28, while €1000 invested 1 year ago would be worth €666.21. This corresponds to total returns of 145%, 13.33%, -33.38%, respectively, with annualized returns of 9.37%, 2.54%, -33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

G24.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202672.8572.5572.5573.271.7465,480
September 09, 202675.8573.273.275.8572.2516,180
September 08, 202675.974.5574.5576.8574.15265,637
September 07, 202675.875.475.47674.3239,769
September 04, 202678.976.176.178.976.1383,951
September 03, 20267677.7577.7578.6575.45384,928
September 02, 202677.4576.1576.1577.4575.9495,749
September 01, 202679.878.1578.1579.8577.7428,322
August 31, 202680.0579.879.881.779.45.19M
August 28, 202680.880.4580.4581.4580.25401,343
August 27, 20268081.2581.2581.779.2341,070
August 26, 202680.580.1580.158179.05294,834
August 25, 202677.4580.980.981.777.45365,164
August 24, 202677.177.4577.4577.4575.7226,316
August 21, 202675.8577.4577.4577.4575.15262,943
August 20, 202677.276.1576.1577.475.9228,249
August 19, 202675.477.377.377.874.35250,008
August 18, 202675.776.276.277.5575.7272,098
August 17, 202677.575.7575.7578.275.75305,351
August 14, 202677.4787879.977.4395,611
August 13, 202676.976.176.177.5576354,167
August 12, 202676.676.676.678.375.55311,320
August 11, 202676.176.7576.757774.45389,015
August 10, 202674.375.675.67673.4269,280
August 07, 202673.4574.474.47673.3400,400
August 06, 202671.471.871.874.0569.5863,301
August 05, 202675.576.476.47775.05275,300
August 04, 202674.9576.276.276.374.35413,526
August 03, 202675.275.175.176.873.6304,079
July 31, 202676.574.3574.3576.974.15483,856
July 30, 202679.177.1577.1579.376.8751,626
July 29, 202674.979797974.5408,043
July 28, 202672.275.275.275.272.2374,217
July 27, 202669.471.771.772.3569.2246,678
July 24, 202667.2568.468.468.8567.1239,498
July 23, 202668.6567.1567.1568.6566.35398,085
July 22, 202670.2696970.668.85255,180
July 21, 202671.3570.770.771.970.05348,206
July 20, 202672.3572.4572.4573.6571.15285,863
July 17, 202673.7572.3572.3574.0571.9248,528
July 16, 202673.874.174.174.673.4156,256
July 15, 20267274.774.774.771.35237,211
July 14, 202673.572.7572.7573.671.05303,548
July 13, 20267474.0574.0574.973286,562
July 10, 202672.273.173.173.4572.05274,619
July 09, 202672.9572.9572.9573.471.8254,743
July 08, 202674.872.572.575.172.3361,810
July 07, 202673.973.5573.5575.373.3284,171
July 06, 202673.473.7573.7575.2573.4255,794
July 03, 202674737374.172.95202,950
July 02, 202674.874.574.575.274.05305,926
July 01, 202672.6574.874.87571.45273,711
June 30, 202673.0572.3572.3573.6572.35254,481
June 29, 202672.972.772.773.7572.25177,842
June 26, 202671.272.4572.4572.4569.05408,189
June 25, 202673.3571.6571.657471.65277,577
June 24, 202673.9573.9573.9575.172.8349,366
June 23, 202672.873.973.974.872.2301,025
June 22, 202674.872.9572.9574.972.5326,884
June 19, 202676.875.275.276.9575663,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved