Scout24 SE (G24.DE) XETRA

93.00

-0.3(-0.32%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202597.693.393.397.6590.85442,100
November 06, 2025100.698.198.1100.798.1158,079
November 05, 202599.5599.5599.55100.298.9202,109
November 04, 202599.5599.1599.1599.9597.95203,878
November 03, 2025100.3100.6100.6101.4100.1142,665
October 31, 2025101100.2100.2101.299.05249,831
October 30, 2025102.1101.3101.3102.897.5311,157
October 29, 202510198.3598.35101.698.2254,119
October 28, 2025102.2100.8100.8102.4100.8206,219
October 27, 2025102.5102.1102.1102.6101.9112,982
October 24, 2025102.2102.1102.1102.4101.1210,209
October 23, 2025102.2102.3102.3102.9101.6159,786
October 22, 2025101.4102.5102.5103.2101.4191,915
October 21, 2025100.9101.1101.1101.1100.5242,430
October 20, 2025101.4100.5100.5102.1100.5193,284
October 17, 2025101.7101.1101.1102.2100.4150,148
October 16, 2025102.7102.6102.6102.7100.7308,142
October 15, 2025103.1102.9102.9103.1101.6126,361
October 14, 2025102.6103.6103.6103.7102.2243,167
October 13, 2025103103.2103.2103.5102.3173,081
October 10, 2025103.9102.3102.3104.2102.3187,983
October 09, 2025104104.3104.3104.7103.4176,059
October 08, 2025104.7104.4104.4105.5104.3116,204
October 07, 2025104.9104.3104.3106.2104.1235,848
October 06, 2025104.7104.1104.1105.5103.1164,805
October 03, 2025104.1104.2104.2105.2103.5174,036
October 02, 2025105.4104104105.6102.9238,790
October 01, 2025105.6105.5105.5106.1105185,240
September 30, 2025104.1106.6106.6107.8103.9270,313
September 29, 2025104104.4104.4104.9104128,237
September 26, 2025104.1103.4103.4104.2103171,826
September 25, 2025103.9103.7103.7104.3103.3178,949
September 24, 2025104.6103.5103.5105103.5184,214
September 23, 2025105104.5104.5105.2104.3136,303
September 22, 2025102.3102.3102.3102.3102.3105,141
September 19, 2025108.1102.3102.3108.2102.33.33M
September 18, 2025110.4108.7108.7110.4108.7159,576
September 17, 2025110.3110.3110.3110.9109.7186,692
September 16, 2025111.1109.7109.7112.5109.630,406
September 15, 2025111.2111111112.411188,737
September 12, 2025110.9110.8110.8111.1109.7148,365
September 11, 2025110.2110.4110.4111109.6144,015
September 10, 2025112.5110.9110.9113.9110.6125,842
September 09, 2025111112.1112.1112.6110.8157,646
September 08, 2025110.8111.2111.2111.3110.2117,076
September 05, 2025110.5110.3110.3111.3109.8130,271
September 04, 2025108.3110110110.3107.5179,784
September 03, 2025108.3107.7107.7108.3107183,618
September 02, 2025110.8107.9107.9110.8107.9183,136
September 01, 2025111.1111.3111.3111.5110.458,025
August 29, 2025111.3110.7110.7111.7109.7177,783
August 28, 2025113.3111.5111.5113.3109.9185,930
August 27, 2025114.8113113114.9112.5174,769
August 26, 2025114.4115115115.9113.9241,759
August 25, 2025114.1114.9114.9115.1113.763,451
August 22, 2025114.4114.1114.1114.6113.860,072
August 21, 2025114114.7114.7115.1113.362,025
August 20, 2025112.7114114114.3112.785,918
August 19, 2025114.9113.2113.2114.9112.6121,499
August 18, 2025113.8114.6114.6114.9113.679,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved