Scout24 SE (G24.DE) XETRA

Currency In EUR

G24.DE Historical Return

If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €2,501.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.06, while €1000 invested 1 year ago would be worth €640.76. This corresponds to total returns of 150.19%, 20.31%, -35.92%, respectively, with annualized returns of 9.61%, 3.76%, -35.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G24.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67.05	67	67	67.35	66.75	328,866
September 29, 2026	66.15	67.1	67.1	67.8	66.15	384,320
September 28, 2026	68.05	66.65	66.65	68.8	66.15	509,872
September 25, 2026	68.5	67.35	67.35	69.2	66.75	507,225
September 24, 2026	70.2	68.5	68.5	70.65	68.5	709,095
September 23, 2026	75.2	70.8	70.8	75.4	70.3	900,929
September 22, 2026	74.95	74.7	74.7	76.9	74.55	428,899
September 21, 2026	74.25	74.9	74.9	75.4	73.8	330,316
September 18, 2026	74.2	73.75	73.75	74.55	72.8	963,622
September 17, 2026	75.95	74.8	74.8	75.95	73.95	249,219
September 16, 2026	74.5	74.7	74.7	75.1	73.85	223,747
September 15, 2026	74.4	74.65	74.65	75.2	73.45	328,882
September 11, 2026	72.4	73.05	73.05	73.8	72.3	349,905
September 10, 2026	72.85	72.55	72.55	73.2	71.7	465,480
September 09, 2026	75.85	73.2	73.2	75.85	72.2	516,180
September 08, 2026	75.9	74.55	74.55	76.85	74.15	265,637
September 07, 2026	75.8	75.4	75.4	76	74.3	239,769
September 04, 2026	78.9	76.1	76.1	78.9	76.1	383,951
September 03, 2026	76	77.75	77.75	78.65	75.45	384,928
September 02, 2026	77.45	76.15	76.15	77.45	75.9	495,749
September 01, 2026	79.8	78.15	78.15	79.85	77.7	428,322
August 31, 2026	80.05	79.8	79.8	81.7	79.4	5.19M
August 28, 2026	80.8	80.45	80.45	81.45	80.25	401,343
August 27, 2026	80	81.25	81.25	81.7	79.2	341,070
August 26, 2026	80.5	80.15	80.15	81	79.05	294,834
August 25, 2026	77.45	80.9	80.9	81.7	77.45	365,164
August 24, 2026	77.1	77.45	77.45	77.45	75.7	226,316
August 21, 2026	75.85	77.45	77.45	77.45	75.15	262,943
August 20, 2026	77.2	76.15	76.15	77.4	75.9	228,249
August 19, 2026	75.4	77.3	77.3	77.8	74.35	250,008
August 18, 2026	75.7	76.2	76.2	77.55	75.7	272,098
August 17, 2026	77.5	75.75	75.75	78.2	75.75	305,351
August 14, 2026	77.4	78	78	79.9	77.4	395,611
August 13, 2026	76.9	76.1	76.1	77.55	76	354,167
August 12, 2026	76.6	76.6	76.6	78.3	75.55	311,320
August 11, 2026	76.1	76.75	76.75	77	74.45	389,015
August 10, 2026	74.3	75.6	75.6	76	73.4	269,280
August 07, 2026	73.45	74.4	74.4	76	73.3	400,400
August 06, 2026	71.4	71.8	71.8	74.05	69.5	863,301
August 05, 2026	75.5	76.4	76.4	77	75.05	275,300
August 04, 2026	74.95	76.2	76.2	76.3	74.35	413,526
August 03, 2026	75.2	75.1	75.1	76.8	73.6	304,079
July 31, 2026	76.5	74.35	74.35	76.9	74.15	483,856
July 30, 2026	79.1	77.15	77.15	79.3	76.8	751,626
July 29, 2026	74.9	79	79	79	74.5	408,043
July 28, 2026	72.2	75.2	75.2	75.2	72.2	374,217
July 27, 2026	69.4	71.7	71.7	72.35	69.2	246,678
July 24, 2026	67.25	68.4	68.4	68.85	67.1	239,498
July 23, 2026	68.65	67.15	67.15	68.65	66.35	398,085
July 22, 2026	70.2	69	69	70.6	68.85	255,180
July 21, 2026	71.35	70.7	70.7	71.9	70.05	348,206
July 20, 2026	72.35	72.45	72.45	73.65	71.15	285,863
July 17, 2026	73.75	72.35	72.35	74.05	71.9	248,528
July 16, 2026	73.8	74.1	74.1	74.6	73.4	156,256
July 15, 2026	72	74.7	74.7	74.7	71.35	237,211
July 14, 2026	73.5	72.75	72.75	73.6	71.05	303,548
July 13, 2026	74	74.05	74.05	74.9	73	286,562
July 10, 2026	72.2	73.1	73.1	73.45	72.05	274,619
July 09, 2026	72.95	72.95	72.95	73.4	71.8	254,743
July 08, 2026	74.8	72.5	72.5	75.1	72.3	361,810