Scout24 SE (G24.DE) XETRA

113.80

-0.8(-0.70%)

Updated at August 19 09:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025113.8114.6114.6114.9113.679,097
August 15, 2025116.3113.3113.3116.3112.6186,397
August 14, 2025114.1115.8115.8116.4113.5120,768
August 13, 2025116.4114114117.3113.1188,027
August 12, 2025118115.8115.8118115.597,011
August 11, 2025117.8117.8117.8118.5117.183,288
August 08, 2025116.1117.7117.7120115.9102,153
August 07, 2025113.7115.7115.7116.4111.9186,440
August 06, 2025118.1119.2119.2120.4117.8157,474
August 05, 2025118.6119.2119.2121.6117.6205,410
August 04, 2025116.5118.3118.3118.3116.4137,197
August 01, 2025116.1115.8115.8117.1114.1131,661
July 31, 2025117.2117.4117.4118.1116.4152,263
July 30, 2025119.2116.8116.8119.5116.6130,582
July 29, 2025119.3119.5119.5120.7119.192,963
July 28, 2025120.4119119121118.5153,329
July 25, 2025121.9120.4120.4122120.466,718
July 24, 2025121.3122.1122.1122.8120.9159,727
July 23, 2025121121.7121.7122.3119.8179,234
July 22, 2025119.8119.9119.9120.2118.993,884
July 21, 2025121.1120120121.3119.572,856
July 18, 2025119121121121118.8130,096
July 17, 2025119.2118.8118.8119.7118.7129,298
July 16, 2025119.2118.9118.9121.3118.9144,556
July 15, 2025122119.1119.1122.2119.1145,164
July 14, 2025121.1121.8121.8122.3120.497,963
July 11, 2025119.6121.5121.5121.5119.694,414
July 10, 2025120.1119.8119.8120.9119.3118,771
July 09, 2025117.6119.8119.8119.8117169,402
July 08, 2025117.9117.8117.8119117.7143,679
July 07, 2025115.2117.7117.7117.7115.195,343
July 04, 2025116.2115115116.4114.969,372
July 03, 2025113.6116.7116.7116.7113.6177,649
July 02, 2025116.9113.4113.4116.9113.2146,955
July 01, 2025117.5116.8116.8117.5116.1174,371
June 30, 2025116.7117.1117.1117.8116.4145,280
June 27, 2025116.6115.7115.7116.6114.9130,748
June 26, 2025117.7116.3116.3118.6116.3167,256
June 25, 2025117.8117.4117.4118.1116.7162,702
June 24, 2025117.1117.5117.5119.2115.9160,750
June 23, 2025115.1115.8115.8116.7114.9137,895
June 20, 2025115.5115.8115.8117.3115.5434,827
June 19, 2025116.3115.6115.6116.9115.689,206
June 18, 2025116.5116.9116.9117.5116.3279,948
June 17, 2025116.2116.7116.7116.7115.289,914
June 16, 2025117.4117.1117.1117.611696,070
June 13, 2025117.6117.3117.3117.9116.6137,500
June 12, 2025119.2118.6118.6119.3117.5101,920
June 11, 2025118118.9118.9119118197,995
June 10, 2025118.8118.5118.5118.8117.3145,621
June 09, 2025119.6119.1119.1119.9118.7123,480
June 06, 2025119.6119.5119.5120.7119.1116,340
June 05, 2025120.2120.9119.58122.3120.2148,665
June 04, 2025118.8120.4119.09120.5118.5173,192
June 03, 2025120.7119.1117.8120.8119165,642
June 02, 2025119.7120.2118.89120.4118.7139,930
May 30, 2025119119.9118.59119.9119457,332
May 29, 2025119118.9117.6119.4117.2106,576
May 28, 2025118.5118.5117.21119.3118.167,220
May 27, 2025118.9118.6117.31119.5118.285,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved