111.20
+0.9(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 110.5 | 110.3 | 110.3 | 111.3 | 109.8 | 130,271 |
| September 04, 2025 | 108.3 | 110 | 110 | 110.3 | 107.5 | 179,784 |
| September 03, 2025 | 108.3 | 107.7 | 107.7 | 108.3 | 107 | 183,618 |
| September 02, 2025 | 110.8 | 107.9 | 107.9 | 110.8 | 107.9 | 183,136 |
| September 01, 2025 | 111.1 | 111.3 | 111.3 | 111.5 | 110.4 | 58,025 |
| August 29, 2025 | 111.3 | 110.7 | 110.7 | 111.7 | 109.7 | 177,783 |
| August 28, 2025 | 113.3 | 111.5 | 111.5 | 113.3 | 109.9 | 185,930 |
| August 27, 2025 | 114.8 | 113 | 113 | 114.9 | 112.5 | 174,769 |
| August 26, 2025 | 114.4 | 115 | 115 | 115.9 | 113.9 | 241,759 |
| August 25, 2025 | 114.1 | 114.9 | 114.9 | 115.1 | 113.7 | 63,451 |
| August 22, 2025 | 114.4 | 114.1 | 114.1 | 114.6 | 113.8 | 60,072 |
| August 21, 2025 | 114 | 114.7 | 114.7 | 115.1 | 113.3 | 62,025 |
| August 20, 2025 | 112.7 | 114 | 114 | 114.3 | 112.7 | 85,918 |
| August 19, 2025 | 114.9 | 113.2 | 113.2 | 114.9 | 112.6 | 121,499 |
| August 18, 2025 | 113.8 | 114.6 | 114.6 | 114.9 | 113.6 | 79,097 |
| August 15, 2025 | 116.3 | 113.3 | 113.3 | 116.3 | 112.6 | 186,397 |
| August 14, 2025 | 114.1 | 115.8 | 115.8 | 116.4 | 113.5 | 120,768 |
| August 13, 2025 | 116.4 | 114 | 114 | 117.3 | 113.1 | 188,027 |
| August 12, 2025 | 118 | 115.8 | 115.8 | 118 | 115.5 | 97,011 |
| August 11, 2025 | 117.8 | 117.8 | 117.8 | 118.5 | 117.1 | 83,288 |
| August 08, 2025 | 116.1 | 117.7 | 117.7 | 120 | 115.9 | 102,153 |
| August 07, 2025 | 113.7 | 115.7 | 115.7 | 116.4 | 111.9 | 186,440 |
| August 06, 2025 | 118.1 | 119.2 | 119.2 | 120.4 | 117.8 | 157,474 |
| August 05, 2025 | 118.6 | 119.2 | 119.2 | 121.6 | 117.6 | 205,410 |
| August 04, 2025 | 116.5 | 118.3 | 118.3 | 118.3 | 116.4 | 137,197 |
| August 01, 2025 | 116.1 | 115.8 | 115.8 | 117.1 | 114.1 | 131,661 |
| July 31, 2025 | 117.2 | 117.4 | 117.4 | 118.1 | 116.4 | 152,263 |
| July 30, 2025 | 119.2 | 116.8 | 116.8 | 119.5 | 116.6 | 130,582 |
| July 29, 2025 | 119.3 | 119.5 | 119.5 | 120.7 | 119.1 | 92,963 |
| July 28, 2025 | 120.4 | 119 | 119 | 121 | 118.5 | 153,329 |
| July 25, 2025 | 121.9 | 120.4 | 120.4 | 122 | 120.4 | 66,718 |
| July 24, 2025 | 121.3 | 122.1 | 122.1 | 122.8 | 120.9 | 159,727 |
| July 23, 2025 | 121 | 121.7 | 121.7 | 122.3 | 119.8 | 179,234 |
| July 22, 2025 | 119.8 | 119.9 | 119.9 | 120.2 | 118.9 | 93,884 |
| July 21, 2025 | 121.1 | 120 | 120 | 121.3 | 119.5 | 72,856 |
| July 18, 2025 | 119 | 121 | 121 | 121 | 118.8 | 130,096 |
| July 17, 2025 | 119.2 | 118.8 | 118.8 | 119.7 | 118.7 | 129,298 |
| July 16, 2025 | 119.2 | 118.9 | 118.9 | 121.3 | 118.9 | 144,556 |
| July 15, 2025 | 122 | 119.1 | 119.1 | 122.2 | 119.1 | 145,164 |
| July 14, 2025 | 121.1 | 121.8 | 121.8 | 122.3 | 120.4 | 97,963 |
| July 11, 2025 | 119.6 | 121.5 | 121.5 | 121.5 | 119.6 | 94,414 |
| July 10, 2025 | 120.1 | 119.8 | 119.8 | 120.9 | 119.3 | 118,771 |
| July 09, 2025 | 117.6 | 119.8 | 119.8 | 119.8 | 117 | 169,402 |
| July 08, 2025 | 117.9 | 117.8 | 117.8 | 119 | 117.7 | 143,679 |
| July 07, 2025 | 115.2 | 117.7 | 117.7 | 117.7 | 115.1 | 95,343 |
| July 04, 2025 | 116.2 | 115 | 115 | 116.4 | 114.9 | 69,372 |
| July 03, 2025 | 113.6 | 116.7 | 116.7 | 116.7 | 113.6 | 177,649 |
| July 02, 2025 | 116.9 | 113.4 | 113.4 | 116.9 | 113.2 | 146,955 |
| July 01, 2025 | 117.5 | 116.8 | 116.8 | 117.5 | 116.1 | 174,371 |
| June 30, 2025 | 116.7 | 117.1 | 117.1 | 117.8 | 116.4 | 145,280 |
| June 27, 2025 | 116.6 | 115.7 | 115.7 | 116.6 | 114.9 | 130,748 |
| June 26, 2025 | 117.7 | 116.3 | 116.3 | 118.6 | 116.3 | 167,256 |
| June 25, 2025 | 117.8 | 117.4 | 117.4 | 118.1 | 116.7 | 162,702 |
| June 24, 2025 | 117.1 | 117.5 | 117.5 | 119.2 | 115.9 | 160,750 |
| June 23, 2025 | 115.1 | 115.8 | 115.8 | 116.7 | 114.9 | 137,895 |
| June 20, 2025 | 115.5 | 115.8 | 115.8 | 117.3 | 115.5 | 434,827 |
| June 19, 2025 | 116.3 | 115.6 | 115.6 | 116.9 | 115.6 | 89,206 |
| June 18, 2025 | 116.5 | 116.9 | 116.9 | 117.5 | 116.3 | 279,948 |
| June 17, 2025 | 116.2 | 116.7 | 116.7 | 116.7 | 115.2 | 89,914 |
| June 16, 2025 | 117.4 | 117.1 | 117.1 | 117.6 | 116 | 96,070 |