If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €2,297.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,157.39, while €1000 invested 1 year ago would be worth €629.97. This corresponds to total returns of 129.76%, 15.74%, -37%, respectively, with annualized returns of 8.67%, 2.96%, -37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 76.8 | 75.2 | 75.2 | 76.95 | 75 | 663,893 |
| June 18, 2026 | 75.4 | 76.5 | 76.5 | 76.8 | 74.2 | 484,529 |
| June 17, 2026 | 77.25 | 77.6 | 77.6 | 78.55 | 77 | 368,982 |
| June 16, 2026 | 77 | 77.05 | 77.05 | 78.75 | 76.5 | 337,415 |
| June 15, 2026 | 75.95 | 76.85 | 76.85 | 76.85 | 75.15 | 306,474 |
| June 12, 2026 | 74.65 | 74.45 | 74.45 | 74.7 | 72.5 | 363,538 |
| June 11, 2026 | 73.5 | 74.3 | 74.3 | 75.75 | 72.6 | 309,851 |
| June 10, 2026 | 75.2 | 74.45 | 74.45 | 75.4 | 72.95 | 197,478 |
| June 09, 2026 | 74.3 | 75.1 | 75.1 | 75.6 | 73.45 | 432,576 |
| June 08, 2026 | 75.1 | 75.1 | 75.1 | 76.1 | 74.5 | 228,479 |
| June 05, 2026 | 75.35 | 75.9 | 75.9 | 78.1 | 75.25 | 315,392 |
| June 04, 2026 | 73.1 | 74.5 | 74.5 | 76.15 | 73.1 | 338,670 |
| June 03, 2026 | 75.25 | 71.8 | 71.8 | 75.65 | 71.8 | 331,113 |
| June 02, 2026 | 75.6 | 75.85 | 75.85 | 79.4 | 75 | 491,697 |
| June 01, 2026 | 71.95 | 74.45 | 74.45 | 74.85 | 71.45 | 412,725 |
| May 29, 2026 | 70.2 | 72.25 | 72.25 | 72.7 | 70 | 692,047 |
| May 28, 2026 | 70.4 | 69.7 | 69.7 | 70.55 | 68.95 | 348,066 |
| May 27, 2026 | 72.05 | 70.95 | 70.95 | 72.05 | 70.05 | 288,919 |
| May 26, 2026 | 72.75 | 71.05 | 71.05 | 72.75 | 69.8 | 227,327 |
| May 25, 2026 | 72.55 | 72.3 | 72.3 | 72.6 | 71.4 | 128,214 |
| May 22, 2026 | 71 | 72.25 | 72.25 | 73.25 | 67.3 | 561,900 |
| May 21, 2026 | 72.3 | 70.2 | 70.2 | 72.55 | 70.2 | 376,232 |
| May 20, 2026 | 72.05 | 71.85 | 71.85 | 72.9 | 71 | 362,983 |
| May 19, 2026 | 73.75 | 73.2 | 73.2 | 76.35 | 73 | 344,570 |
| May 18, 2026 | 71.65 | 72.7 | 72.7 | 72.85 | 69.95 | 307,289 |
| May 15, 2026 | 75.05 | 72.55 | 72.55 | 75.3 | 71.7 | 514,613 |
| May 14, 2026 | 78.55 | 75 | 75 | 78.55 | 74.25 | 592,486 |
| May 13, 2026 | 72.8 | 77.1 | 77.1 | 80 | 71.8 | 1.12M |
| May 12, 2026 | 69.5 | 72.9 | 72.9 | 74.75 | 68.65 | 1.02M |
| May 11, 2026 | 70.25 | 70.7 | 70.7 | 71.2 | 69.9 | 487,284 |
| May 08, 2026 | 71.05 | 70.4 | 70.4 | 71.05 | 70.3 | 285,271 |
| May 07, 2026 | 69.35 | 71 | 71 | 71 | 68.5 | 332,296 |
| May 06, 2026 | 70.85 | 69.5 | 69.5 | 72.4 | 69.45 | 305,056 |
| May 05, 2026 | 69.5 | 70.2 | 70.2 | 72.35 | 69.3 | 290,641 |
| May 04, 2026 | 71.6 | 69.5 | 69.5 | 71.7 | 68.8 | 237,315 |
| April 30, 2026 | 71.25 | 71 | 71 | 72.8 | 70.1 | 309,743 |
| April 29, 2026 | 71.1 | 72 | 72 | 72 | 68.8 | 400,529 |
| April 28, 2026 | 67.95 | 67.5 | 67.5 | 68.65 | 67.5 | 254,389 |
| April 27, 2026 | 67.55 | 68.1 | 68.1 | 68.65 | 67.15 | 299,035 |
| April 24, 2026 | 69.4 | 67.55 | 67.55 | 69.85 | 67.3 | 316,276 |
| April 23, 2026 | 70.65 | 69.4 | 69.4 | 71.25 | 69.2 | 247,733 |
| April 22, 2026 | 71.75 | 71.65 | 71.65 | 72.4 | 71.15 | 279,169 |
| April 21, 2026 | 71.35 | 72.4 | 72.4 | 73 | 71.05 | 418,806 |
| April 20, 2026 | 70.85 | 71.1 | 71.1 | 71.65 | 70.3 | 319,402 |
| April 17, 2026 | 70 | 71.85 | 71.85 | 72.5 | 69.5 | 489,737 |
| April 16, 2026 | 67.25 | 69.7 | 69.7 | 69.95 | 66.95 | 415,051 |
| April 15, 2026 | 66.55 | 67.1 | 67.1 | 67.2 | 66 | 187,994 |
| April 14, 2026 | 65.55 | 66 | 66 | 66.95 | 65.5 | 214,854 |
| April 13, 2026 | 64.75 | 65.25 | 65.25 | 65.25 | 64.2 | 192,915 |
| April 10, 2026 | 65 | 65.35 | 65.35 | 67 | 64.6 | 203,292 |
| April 09, 2026 | 66.8 | 65.55 | 65.55 | 66.8 | 65.15 | 115,704 |
| April 08, 2026 | 68.7 | 67.05 | 67.05 | 68.95 | 67.05 | 258,644 |
| April 07, 2026 | 66.8 | 65.75 | 65.75 | 67.2 | 65.35 | 238,535 |
| April 02, 2026 | 63.85 | 66.35 | 66.35 | 66.35 | 63.85 | 334,340 |
| April 01, 2026 | 66.65 | 65 | 65 | 67.35 | 63.6 | 370,240 |
| March 31, 2026 | 66.2 | 66 | 66 | 66.75 | 65.75 | 307,805 |
| March 30, 2026 | 63.1 | 65.4 | 65.4 | 65.4 | 62.7 | 328,158 |
| March 27, 2026 | 63.3 | 63.35 | 63.35 | 64 | 62.85 | 248,744 |
| March 26, 2026 | 64 | 63.3 | 63.3 | 64.8 | 62.75 | 321,969 |
| March 25, 2026 | 63.5 | 64.55 | 64.55 | 65.35 | 63.25 | 347,922 |