Scout24 SE (G24.DE) XETRA

Currency In EUR

AD

G24.DE Historical Return

If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €3,006.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.96, while €1000 invested 1 year ago would be worth €810.24. This corresponds to total returns of 200.69%, 42.8%, -18.98%, respectively, with annualized returns of 11.64%, 7.38%, -18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

G24.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680.7583.0583.0583.0580.25290,049
October 20, 202679.9581.381.381.579.75257,198
October 19, 202680.879.979.981.378.9273,715
October 16, 202679.7580.380.382.3579.25588,384
October 15, 20267479.379.379.373.95564,392
October 14, 20267573.873.875.273.8408,209
October 13, 202673.4574.974.97572.8326,149
October 12, 202672.7573.3573.3573.6572.75201,348
October 09, 202671.972.4572.4572.4570.85278,155
October 08, 202669.371.2571.2572.269462,205
October 07, 202667.469.1569.1569.1567.4347,683
October 06, 202668.167.5567.5568.5567467,146
October 05, 202668.567.867.869.0567.65316,563
October 02, 202667.968.5568.5569.5567.65306,321
October 01, 202667.267.667.669.166.3375,926
September 30, 202667.05676767.3566.75328,866
September 29, 202666.1567.167.167.866.15384,320
September 28, 202668.0566.6566.6568.866.15509,872
September 25, 202668.567.3567.3569.266.75507,225
September 24, 202670.268.568.570.6568.5709,095
September 23, 202675.270.870.875.470.3900,929
September 22, 202674.9574.774.776.974.55428,899
September 21, 202674.2574.974.975.473.8330,316
September 18, 202674.273.7573.7574.5572.8963,622
September 17, 202675.9574.874.875.9573.95249,219
September 16, 202674.574.774.775.173.85223,747
September 15, 202674.474.6574.6575.273.45328,882
September 11, 202672.473.0573.0573.872.3349,905
September 10, 202672.8572.5572.5573.271.7465,480
September 09, 202675.8573.273.275.8572.2516,180
September 08, 202675.974.5574.5576.8574.15265,637
September 07, 202675.875.475.47674.3239,769
September 04, 202678.976.176.178.976.1383,951
September 03, 20267677.7577.7578.6575.45384,928
September 02, 202677.4576.1576.1577.4575.9495,749
September 01, 202679.878.1578.1579.8577.7428,322
August 31, 202680.0579.879.881.779.45.19M
August 28, 202680.880.4580.4581.4580.25401,343
August 27, 20268081.2581.2581.779.2341,070
August 26, 202680.580.1580.158179.05294,834
August 25, 202677.4580.980.981.777.45365,164
August 24, 202677.177.4577.4577.4575.7226,316
August 21, 202675.8577.4577.4577.4575.15262,943
August 20, 202677.276.1576.1577.475.9228,249
August 19, 202675.477.377.377.874.35250,008
August 18, 202675.776.276.277.5575.7272,098
August 17, 202677.575.7575.7578.275.75305,351
August 14, 202677.4787879.977.4395,611
August 13, 202676.976.176.177.5576354,167
August 12, 202676.676.676.678.375.55311,320
August 11, 202676.176.7576.757774.45389,015
August 10, 202674.375.675.67673.4269,280
August 07, 202673.4574.474.47673.3400,400
August 06, 202671.471.871.874.0569.5863,301
August 05, 202675.576.476.47775.05275,300
August 04, 202674.9576.276.276.374.35413,526
August 03, 202675.275.175.176.873.6304,079
July 31, 202676.574.3574.3576.974.15483,856
July 30, 202679.177.1577.1579.376.8751,626
July 29, 202674.979797974.5408,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved