Scout24 SE (G24.DE) XETRA

Currency In EUR

G24.DE Historical Return

If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €2,456.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.16, while €1000 invested 1 year ago would be worth €600.16. This corresponds to total returns of 145.63%, 8.22%, -39.98%, respectively, with annualized returns of 9.4%, 1.59%, -39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G24.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.2	73.1	73.1	73.45	72.05	274,619
July 09, 2026	72.95	72.95	72.95	73.4	71.8	254,743
July 08, 2026	74.8	72.5	72.5	75.1	72.3	361,810
July 07, 2026	73.9	73.55	73.55	75.3	73.3	284,171
July 06, 2026	73.4	73.75	73.75	75.25	73.4	255,794
July 03, 2026	74	73	73	74.1	72.95	202,950
July 02, 2026	74.8	74.5	74.5	75.2	74.05	305,926
July 01, 2026	72.65	74.8	74.8	75	71.45	273,711
June 30, 2026	73.05	72.35	72.35	73.65	72.35	254,481
June 29, 2026	72.9	72.7	72.7	73.75	72.25	177,842
June 26, 2026	71.2	72.45	72.45	72.45	69.05	408,189
June 25, 2026	73.35	71.65	71.65	74	71.65	277,577
June 24, 2026	73.95	73.95	73.95	75.1	72.8	349,366
June 23, 2026	72.8	73.9	73.9	74.8	72.2	301,025
June 22, 2026	74.8	72.95	72.95	74.9	72.5	326,884
June 19, 2026	76.8	75.2	75.2	76.95	75	663,893
June 18, 2026	75.4	76.5	76.5	76.8	74.2	484,529
June 17, 2026	77.25	77.6	77.6	78.55	77	368,982
June 16, 2026	77	77.05	77.05	78.75	76.5	337,415
June 15, 2026	75.95	76.85	76.85	76.85	75.15	306,474
June 12, 2026	74.65	74.45	74.45	74.7	72.5	363,538
June 11, 2026	73.5	74.3	74.3	75.75	72.6	309,851
June 10, 2026	75.2	74.45	74.45	75.4	72.95	197,478
June 09, 2026	74.3	75.1	75.1	75.6	73.45	432,576
June 08, 2026	75.1	75.1	75.1	76.1	74.5	228,479
June 05, 2026	75.35	75.9	75.9	78.1	75.25	315,392
June 04, 2026	73.1	74.5	74.5	76.15	73.1	338,670
June 03, 2026	75.25	71.8	71.8	75.65	71.8	331,113
June 02, 2026	75.6	75.85	75.85	79.4	75	491,697
June 01, 2026	71.95	74.45	74.45	74.85	71.45	412,725
May 29, 2026	70.2	72.25	72.25	72.7	70	692,047
May 28, 2026	70.4	69.7	69.7	70.55	68.95	348,066
May 27, 2026	72.05	70.95	70.95	72.05	70.05	288,919
May 26, 2026	72.75	71.05	71.05	72.75	69.8	227,327
May 25, 2026	72.55	72.3	72.3	72.6	71.4	128,214
May 22, 2026	71	72.25	72.25	73.25	67.3	561,900
May 21, 2026	72.3	70.2	70.2	72.55	70.2	376,232
May 20, 2026	72.05	71.85	71.85	72.9	71	362,983
May 19, 2026	73.75	73.2	73.2	76.35	73	344,570
May 18, 2026	71.65	72.7	72.7	72.85	69.95	307,289
May 15, 2026	75.05	72.55	72.55	75.3	71.7	514,613
May 14, 2026	78.55	75	75	78.55	74.25	592,486
May 13, 2026	72.8	77.1	77.1	80	71.8	1.12M
May 12, 2026	69.5	72.9	72.9	74.75	68.65	1.02M
May 11, 2026	70.25	70.7	70.7	71.2	69.9	487,284
May 08, 2026	71.05	70.4	70.4	71.05	70.3	285,271
May 07, 2026	69.35	71	71	71	68.5	332,296
May 06, 2026	70.85	69.5	69.5	72.4	69.45	305,056
May 05, 2026	69.5	70.2	70.2	72.35	69.3	290,641
May 04, 2026	71.6	69.5	69.5	71.7	68.8	237,315
April 30, 2026	71.25	71	71	72.8	70.1	309,743
April 29, 2026	71.1	72	72	72	68.8	400,529
April 28, 2026	67.95	67.5	67.5	68.65	67.5	254,389
April 27, 2026	67.55	68.1	68.1	68.65	67.15	299,035
April 24, 2026	69.4	67.55	67.55	69.85	67.3	316,276
April 23, 2026	70.65	69.4	69.4	71.25	69.2	247,733
April 22, 2026	71.75	71.65	71.65	72.4	71.15	279,169
April 21, 2026	71.35	72.4	72.4	73	71.05	418,806
April 20, 2026	70.85	71.1	71.1	71.65	70.3	319,402
April 17, 2026	70	71.85	71.85	72.5	69.5	489,737