85.90
-0.1(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 86.05 | 85.9 | 85.9 | 86.25 | 85.6 | 68,224 |
| December 22, 2025 | 86.25 | 86 | 86 | 86.35 | 85.55 | 72,279 |
| December 19, 2025 | 86.1 | 85.75 | 85.75 | 86.35 | 85.25 | 436,090 |
| December 18, 2025 | 85.9 | 86.6 | 86.6 | 86.6 | 85.2 | 133,432 |
| December 17, 2025 | 86.1 | 86.55 | 86.55 | 86.55 | 85.1 | 194,741 |
| December 16, 2025 | 87.2 | 86 | 86 | 87.2 | 85.6 | 159,636 |
| December 15, 2025 | 86.25 | 86.75 | 86.75 | 87.1 | 85.4 | 173,859 |
| December 12, 2025 | 86.6 | 86.5 | 86.5 | 86.7 | 85.6 | 133,705 |
| December 11, 2025 | 86.7 | 86.3 | 86.3 | 87.05 | 85.9 | 115,377 |
| December 10, 2025 | 87 | 86.45 | 86.45 | 87.25 | 86.35 | 153,482 |
| December 09, 2025 | 86.1 | 86.65 | 86.65 | 87.55 | 86.1 | 141,142 |
| December 08, 2025 | 87.3 | 86.5 | 86.5 | 88.3 | 86.5 | 157,902 |
| December 05, 2025 | 86.85 | 87.75 | 87.75 | 88.05 | 86.6 | 206,928 |
| December 04, 2025 | 88.6 | 86.35 | 86.35 | 88.8 | 85.95 | 215,327 |
| December 03, 2025 | 86.3 | 88 | 88 | 88.85 | 86.15 | 423,076 |
| December 02, 2025 | 87 | 86.7 | 86.7 | 87.3 | 86.3 | 192,484 |
| December 01, 2025 | 87.75 | 86.5 | 86.5 | 87.8 | 86.5 | 230,667 |
| November 28, 2025 | 87.65 | 88.1 | 88.1 | 88.3 | 86.95 | 132,856 |
| November 27, 2025 | 87.1 | 87.45 | 87.45 | 88 | 87.1 | 77,439 |
| November 26, 2025 | 87.45 | 87.3 | 87.3 | 88.1 | 87.1 | 139,872 |
| November 25, 2025 | 88.9 | 87.15 | 87.15 | 88.9 | 87.15 | 267,785 |
| November 24, 2025 | 88.9 | 89 | 89 | 89.8 | 88.65 | 564,743 |
| November 21, 2025 | 87.6 | 88.65 | 88.65 | 89.4 | 87.1 | 220,682 |
| November 20, 2025 | 87.35 | 87.55 | 87.55 | 88.05 | 86.9 | 169,750 |
| November 19, 2025 | 86.2 | 86.85 | 86.85 | 87.25 | 85.65 | 223,317 |
| November 18, 2025 | 85.6 | 86.65 | 86.65 | 86.65 | 85.45 | 188,329 |
| November 17, 2025 | 88.1 | 86.3 | 86.3 | 88.1 | 86.25 | 125,394 |
| November 14, 2025 | 89.3 | 87.95 | 87.95 | 89.5 | 87.6 | 214,516 |
| November 13, 2025 | 89.8 | 89.7 | 89.7 | 91.15 | 89.3 | 168,068 |
| November 12, 2025 | 91.5 | 89.25 | 89.25 | 91.85 | 88.9 | 272,264 |
| November 11, 2025 | 93.05 | 92.2 | 92.2 | 93.3 | 91.55 | 224,026 |
| November 10, 2025 | 94.05 | 93 | 93 | 94.65 | 92.3 | 280,357 |
| November 07, 2025 | 97.6 | 93.3 | 93.3 | 97.65 | 90.85 | 442,100 |
| November 06, 2025 | 100.6 | 98.1 | 98.1 | 100.7 | 98.1 | 158,079 |
| November 05, 2025 | 99.55 | 99.55 | 99.55 | 100.2 | 98.9 | 202,109 |
| November 04, 2025 | 99.55 | 99.15 | 99.15 | 99.95 | 97.95 | 203,878 |
| November 03, 2025 | 100.3 | 100.6 | 100.6 | 101.4 | 100.1 | 142,665 |
| October 31, 2025 | 101 | 100.2 | 100.2 | 101.2 | 99.05 | 249,831 |
| October 30, 2025 | 102.1 | 101.3 | 101.3 | 102.8 | 97.5 | 311,157 |
| October 29, 2025 | 101 | 98.35 | 98.35 | 101.6 | 98.2 | 254,119 |
| October 28, 2025 | 102.2 | 100.8 | 100.8 | 102.4 | 100.8 | 206,219 |
| October 27, 2025 | 102.5 | 102.1 | 102.1 | 102.6 | 101.9 | 112,982 |
| October 24, 2025 | 102.2 | 102.1 | 102.1 | 102.4 | 101.1 | 210,209 |
| October 23, 2025 | 102.2 | 102.3 | 102.3 | 102.9 | 101.6 | 159,786 |
| October 22, 2025 | 101.4 | 102.5 | 102.5 | 103.2 | 101.4 | 191,915 |
| October 21, 2025 | 100.9 | 101.1 | 101.1 | 101.1 | 100.5 | 242,430 |
| October 20, 2025 | 101.4 | 100.5 | 100.5 | 102.1 | 100.5 | 193,284 |
| October 17, 2025 | 101.7 | 101.1 | 101.1 | 102.2 | 100.4 | 150,148 |
| October 16, 2025 | 102.7 | 102.6 | 102.6 | 102.7 | 100.7 | 308,142 |
| October 15, 2025 | 103.1 | 102.9 | 102.9 | 103.1 | 101.6 | 126,361 |
| October 14, 2025 | 102.6 | 103.6 | 103.6 | 103.7 | 102.2 | 243,167 |
| October 13, 2025 | 103 | 103.2 | 103.2 | 103.5 | 102.3 | 173,081 |
| October 10, 2025 | 103.9 | 102.3 | 102.3 | 104.2 | 102.3 | 187,983 |
| October 09, 2025 | 104 | 104.3 | 104.3 | 104.7 | 103.4 | 176,059 |
| October 08, 2025 | 104.7 | 104.4 | 104.4 | 105.5 | 104.3 | 116,204 |
| October 07, 2025 | 104.9 | 104.3 | 104.3 | 106.2 | 104.1 | 235,848 |
| October 06, 2025 | 104.7 | 104.1 | 104.1 | 105.5 | 103.1 | 164,805 |
| October 03, 2025 | 104.1 | 104.2 | 104.2 | 105.2 | 103.5 | 174,036 |
| October 02, 2025 | 105.4 | 104 | 104 | 105.6 | 102.9 | 238,790 |
| October 01, 2025 | 105.6 | 105.5 | 105.5 | 106.1 | 105 | 185,240 |