Scout24 SE (G24.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
G24.DE Historical Return
If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €2,287.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.55, while €1000 invested 1 year ago would be worth €625.95. This corresponds to total returns of 128.76%, 9.65%, -37.4%, respectively, with annualized returns of 8.62%, 1.86%, -37.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
G24.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.5 | 74.35 | 74.35 | 76.9 | 74.15 | 483,856 |
| July 30, 2026 | 79.1 | 77.15 | 77.15 | 79.3 | 76.8 | 751,626 |
| July 29, 2026 | 74.9 | 79 | 79 | 79 | 74.5 | 408,043 |
| July 28, 2026 | 72.2 | 75.2 | 75.2 | 75.2 | 72.2 | 374,217 |
| July 27, 2026 | 69.4 | 71.7 | 71.7 | 72.35 | 69.2 | 246,678 |
| July 24, 2026 | 67.25 | 68.4 | 68.4 | 68.85 | 67.1 | 239,498 |
| July 23, 2026 | 68.65 | 67.15 | 67.15 | 68.65 | 66.35 | 398,085 |
| July 22, 2026 | 70.2 | 69 | 69 | 70.6 | 68.85 | 255,180 |
| July 21, 2026 | 71.35 | 70.7 | 70.7 | 71.9 | 70.05 | 348,206 |
| July 20, 2026 | 72.35 | 72.45 | 72.45 | 73.65 | 71.15 | 285,863 |
| July 17, 2026 | 73.75 | 72.35 | 72.35 | 74.05 | 71.9 | 248,528 |
| July 16, 2026 | 73.8 | 74.1 | 74.1 | 74.6 | 73.4 | 156,256 |
| July 15, 2026 | 72 | 74.7 | 74.7 | 74.7 | 71.35 | 237,211 |
| July 14, 2026 | 73.5 | 72.75 | 72.75 | 73.6 | 71.05 | 303,548 |
| July 13, 2026 | 74 | 74.05 | 74.05 | 74.9 | 73 | 286,562 |
| July 10, 2026 | 72.2 | 73.1 | 73.1 | 73.45 | 72.05 | 274,619 |
| July 09, 2026 | 72.95 | 72.95 | 72.95 | 73.4 | 71.8 | 254,743 |
| July 08, 2026 | 74.8 | 72.5 | 72.5 | 75.1 | 72.3 | 361,810 |
| July 07, 2026 | 73.9 | 73.55 | 73.55 | 75.3 | 73.3 | 284,171 |
| July 06, 2026 | 73.4 | 73.75 | 73.75 | 75.25 | 73.4 | 255,794 |
| July 03, 2026 | 74 | 73 | 73 | 74.1 | 72.95 | 202,950 |
| July 02, 2026 | 74.8 | 74.5 | 74.5 | 75.2 | 74.05 | 305,926 |
| July 01, 2026 | 72.65 | 74.8 | 74.8 | 75 | 71.45 | 273,711 |
| June 30, 2026 | 73.05 | 72.35 | 72.35 | 73.65 | 72.35 | 254,481 |
| June 29, 2026 | 72.9 | 72.7 | 72.7 | 73.75 | 72.25 | 177,842 |
| June 26, 2026 | 71.2 | 72.45 | 72.45 | 72.45 | 69.05 | 408,189 |
| June 25, 2026 | 73.35 | 71.65 | 71.65 | 74 | 71.65 | 277,577 |
| June 24, 2026 | 73.95 | 73.95 | 73.95 | 75.1 | 72.8 | 349,366 |
| June 23, 2026 | 72.8 | 73.9 | 73.9 | 74.8 | 72.2 | 301,025 |
| June 22, 2026 | 74.8 | 72.95 | 72.95 | 74.9 | 72.5 | 326,884 |
| June 19, 2026 | 76.8 | 75.2 | 75.2 | 76.95 | 75 | 663,893 |
| June 18, 2026 | 75.4 | 76.5 | 76.5 | 76.8 | 74.2 | 484,529 |
| June 17, 2026 | 77.25 | 77.6 | 77.6 | 78.55 | 77 | 368,982 |
| June 16, 2026 | 77 | 77.05 | 77.05 | 78.75 | 76.5 | 337,415 |
| June 15, 2026 | 75.95 | 76.85 | 76.85 | 76.85 | 75.15 | 306,474 |
| June 12, 2026 | 74.65 | 74.45 | 74.45 | 74.7 | 72.5 | 363,538 |
| June 11, 2026 | 73.5 | 74.3 | 74.3 | 75.75 | 72.6 | 309,851 |
| June 10, 2026 | 75.2 | 74.45 | 74.45 | 75.4 | 72.95 | 197,478 |
| June 09, 2026 | 74.3 | 75.1 | 75.1 | 75.6 | 73.45 | 432,576 |
| June 08, 2026 | 75.1 | 75.1 | 75.1 | 76.1 | 74.5 | 228,479 |
| June 05, 2026 | 75.35 | 75.9 | 75.9 | 78.1 | 75.25 | 315,392 |
| June 04, 2026 | 73.1 | 74.5 | 74.5 | 76.15 | 73.1 | 338,670 |
| June 03, 2026 | 75.25 | 71.8 | 71.8 | 75.65 | 71.8 | 331,113 |
| June 02, 2026 | 75.6 | 75.85 | 75.85 | 79.4 | 75 | 491,697 |
| June 01, 2026 | 71.95 | 74.45 | 74.45 | 74.85 | 71.45 | 412,725 |
| May 29, 2026 | 70.2 | 72.25 | 72.25 | 72.7 | 70 | 692,047 |
| May 28, 2026 | 70.4 | 69.7 | 69.7 | 70.55 | 68.95 | 348,066 |
| May 27, 2026 | 72.05 | 70.95 | 70.95 | 72.05 | 70.05 | 288,919 |
| May 26, 2026 | 72.75 | 71.05 | 71.05 | 72.75 | 69.8 | 227,327 |
| May 25, 2026 | 72.55 | 72.3 | 72.3 | 72.6 | 71.4 | 128,214 |
| May 22, 2026 | 71 | 72.25 | 72.25 | 73.25 | 67.3 | 561,900 |
| May 21, 2026 | 72.3 | 70.2 | 70.2 | 72.55 | 70.2 | 376,232 |
| May 20, 2026 | 72.05 | 71.85 | 71.85 | 72.9 | 71 | 362,983 |
| May 19, 2026 | 73.75 | 73.2 | 73.2 | 76.35 | 73 | 344,570 |
| May 18, 2026 | 71.65 | 72.7 | 72.7 | 72.85 | 69.95 | 307,289 |
| May 15, 2026 | 75.05 | 72.55 | 72.55 | 75.3 | 71.7 | 514,613 |
| May 14, 2026 | 78.55 | 75 | 75 | 78.55 | 74.25 | 592,486 |
| May 13, 2026 | 72.8 | 77.1 | 77.1 | 80 | 71.8 | 1.12M |
| May 12, 2026 | 69.5 | 72.9 | 72.9 | 74.75 | 68.65 | 1.02M |
| May 11, 2026 | 70.25 | 70.7 | 70.7 | 71.2 | 69.9 | 487,284 |
AD
