Scout24 SE (G24.DE) XETRA

75.85

+1.4(+1.88%)

Updated at June 02 05:35PM

Currency In EUR

G24.DE Historical Return

If you invested €1000 in Scout24 SE (G24.DE) 10 years ago, it would be worth €2,427.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.46, while €1000 invested 1 year ago would be worth €637.98. This corresponds to total returns of 142.72%, 25.75%, -36.2%, respectively, with annualized returns of 9.27%, 4.69%, -36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G24.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.95	74.45	74.45	74.85	71.45	412,725
May 29, 2026	70.2	72.25	72.25	72.7	70	692,047
May 28, 2026	70.4	69.7	69.7	70.55	68.95	348,066
May 27, 2026	72.05	70.95	70.95	72.05	70.05	288,919
May 26, 2026	72.75	71.05	71.05	72.75	69.8	227,327
May 25, 2026	72.55	72.3	72.3	72.6	71.4	128,214
May 22, 2026	71	72.25	72.25	73.25	67.3	561,900
May 21, 2026	72.3	70.2	70.2	72.55	70.2	376,232
May 20, 2026	72.05	71.85	71.85	72.9	71	362,983
May 19, 2026	73.75	73.2	73.2	76.35	73	344,570
May 18, 2026	71.65	72.7	72.7	72.85	69.95	307,289
May 15, 2026	75.05	72.55	72.55	75.3	71.7	514,613
May 14, 2026	78.55	75	75	78.55	74.25	592,486
May 13, 2026	72.8	77.1	77.1	80	71.8	1.12M
May 12, 2026	69.5	72.9	72.9	74.75	68.65	1.02M
May 11, 2026	70.25	70.7	70.7	71.2	69.9	487,284
May 08, 2026	71.05	70.4	70.4	71.05	70.3	285,271
May 07, 2026	69.35	71	71	71	68.5	332,296
May 06, 2026	70.85	69.5	69.5	72.4	69.45	305,056
May 05, 2026	69.5	70.2	70.2	72.35	69.3	290,641
May 04, 2026	71.6	69.5	69.5	71.7	68.8	237,315
April 30, 2026	71.25	71	71	72.8	70.1	309,743
April 29, 2026	71.1	72	72	72	68.8	400,529
April 28, 2026	67.95	67.5	67.5	68.65	67.5	254,389
April 27, 2026	67.55	68.1	68.1	68.65	67.15	299,035
April 24, 2026	69.4	67.55	67.55	69.85	67.3	316,276
April 23, 2026	70.65	69.4	69.4	71.25	69.2	247,733
April 22, 2026	71.75	71.65	71.65	72.4	71.15	279,169
April 21, 2026	71.35	72.4	72.4	73	71.05	418,806
April 20, 2026	70.85	71.1	71.1	71.65	70.3	319,402
April 17, 2026	70	71.85	71.85	72.5	69.5	489,737
April 16, 2026	67.25	69.7	69.7	69.95	66.95	415,051
April 15, 2026	66.55	67.1	67.1	67.2	66	187,994
April 14, 2026	65.55	66	66	66.95	65.5	214,854
April 13, 2026	64.75	65.25	65.25	65.25	64.2	192,915
April 10, 2026	65	65.35	65.35	67	64.6	203,292
April 09, 2026	66.8	65.55	65.55	66.8	65.15	115,704
April 08, 2026	68.7	67.05	67.05	68.95	67.05	258,644
April 07, 2026	66.8	65.75	65.75	67.2	65.35	238,535
April 02, 2026	63.85	66.35	66.35	66.35	63.85	334,340
April 01, 2026	66.65	65	65	67.35	63.6	370,240
March 31, 2026	66.2	66	66	66.75	65.75	307,805
March 30, 2026	63.1	65.4	65.4	65.4	62.7	328,158
March 27, 2026	63.3	63.35	63.35	64	62.85	248,744
March 26, 2026	64	63.3	63.3	64.8	62.75	321,969
March 25, 2026	63.5	64.55	64.55	65.35	63.25	347,922
March 24, 2026	64.5	63.25	63.25	65.2	62.7	234,993
March 23, 2026	64.05	64.5	64.5	65.65	63.2	353,418
March 20, 2026	66.7	64.85	64.85	66.75	64.7	441,965
March 19, 2026	67.2	66.25	66.25	67.65	66.25	292,323
March 18, 2026	69.55	67.7	67.7	70.05	67.7	194,301
March 17, 2026	70.5	69.55	69.55	70.55	69.1	302,439
March 16, 2026	71.7	70.65	70.65	71.7	69.55	235,746
March 13, 2026	71.6	71.6	71.6	72.5	71.1	186,572
March 12, 2026	72.5	71.6	71.6	73.35	71.3	297,517
March 11, 2026	72.6	72.9	72.9	73.45	72.1	228,517
March 10, 2026	74.6	72.8	72.8	74.95	72.8	306,605
March 09, 2026	74.8	74.2	74.2	75.05	73.3	385,209
March 06, 2026	72.6	74.45	74.45	74.6	72	474,820
March 05, 2026	70.7	72.45	72.45	72.65	69.7	413,488