Scout24 SE (G24.SG) STU

110.40

+0.1(+0.09%)

Updated at September 08 02:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.5110.3110.3111.3109.8130,271
September 04, 2025108.3110110110.3107.5179,784
September 03, 2025108.3107.7107.7108.3107183,618
September 02, 2025110.8107.9107.9110.8107.9183,136
September 01, 2025111.1111.3111.3111.5110.458,025
August 29, 2025111.3110.7110.7111.7109.7177,783
August 28, 2025113.3111.5111.5113.3109.9185,930
August 27, 2025114.8113113114.9112.5174,769
August 26, 2025114.4115115115.9113.9241,759
August 25, 2025114.1114.9114.9115.1113.763,451
August 22, 2025114.4114.1114.1114.6113.860,072
August 21, 2025114114.7114.7115.1113.362,025
August 20, 2025112.7114114114.3112.785,918
August 19, 2025114.9113.2113.2114.9112.6121,499
August 18, 2025113.5114.8114.8114.8113.5266
August 15, 2025116.3113.3113.3116.3112.6186,397
August 14, 2025114.1115.8115.8116.4113.5120,768
August 13, 2025116.4114114117.3113.1188,027
August 12, 2025118115.8115.8118115.597,011
August 11, 2025117.8117.8117.8118.5117.183,288
August 08, 2025116.1117.7117.7120115.9102,153
August 07, 2025113.7115.7115.7116.4111.9186,440
August 06, 2025118.1119.2119.2120.4117.8157,474
August 05, 2025118.6119.2119.2121.6117.6205,410
August 04, 2025116.5118.3118.3118.3116.4137,197
August 01, 2025116.1115.8115.8117.1114.1131,661
July 31, 2025117.2117.4117.4118.1116.4152,263
July 30, 2025119.2116.8116.8119.5116.6130,582
July 29, 2025119.3119.5119.5120.7119.192,963
July 28, 2025120.4119119121118.5153,329
July 25, 2025121.9120.4120.4122120.466,718
July 24, 2025121.3122.1122.1122.8120.9159,727
July 23, 2025121121.7121.7122.3119.8179,234
July 22, 2025119.8119.9119.9120.2118.993,884
July 21, 2025121.1120120121.3119.572,856
July 18, 2025119121121121118.8130,096
July 17, 2025119.2118.8118.8119.7118.7129,298
July 16, 2025119.2118.9118.9121.3118.9144,556
July 15, 2025122119.1119.1122.2119.1145,164
July 14, 2025121.1121.8121.8122.3120.497,963
July 11, 2025119.6121.9121.9121.9119.60
July 10, 2025120.1119.8119.8120.9119.3118,771
July 09, 2025117.6119.8119.8119.8117169,402
July 08, 2025117.9117.8117.8119117.7143,679
July 07, 2025115.2117.7117.7117.7115.195,343
July 04, 2025116.2115115116.4114.969,372
July 03, 2025113.6116.7116.7116.7113.6177,649
July 02, 2025116.9113.4113.4116.9113.2146,955
July 01, 2025117.5116.8116.8117.5116.1174,371
June 30, 2025116.7117.1117.1117.8116.4145,280
June 27, 2025116.6115.7115.7116.6114.9130,748
June 26, 2025117.7116.3116.3118.6116.3167,256
June 25, 2025117.8117.4117.4118.1116.7162,702
June 24, 2025117.1117.5117.5119.2115.9160,750
June 23, 2025115.1115.8115.8116.7114.9137,895
June 20, 2025115.5115.8115.8117.3115.5434,827
June 19, 2025116.3115.6115.6116.9115.689,206
June 18, 2025116.5116.9116.9117.5116.3279,948
June 17, 2025116.2116.7116.7116.7115.289,914
June 16, 2025117.4117.1117.1117.611696,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved