VanEck Gold Miners UCITS ETF (G2X.DE) XETRA

Currency In EUR

G2X.DE Historical Return

If you invested €1000 in VanEck Gold Miners UCITS ETF (G2X.DE) 10 years ago, it would be worth €2,504.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,345.88, while €1000 invested 1 year ago would be worth €1,380.61. This corresponds to total returns of 150.46%, 134.59%, 38.06%, respectively, with annualized returns of 9.61%, 18.58%, 38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.85	72.91	72.91	74.85	72	37,887
July 30, 2026	72.96	73.95	73.95	74.41	72.67	32,578
July 29, 2026	74.46	72.68	72.68	74.62	71.83	63,800
July 28, 2026	74.56	74.15	74.15	74.7	73.03	42,528
July 27, 2026	76.29	74.86	74.86	76.7	74.05	40,705
July 24, 2026	74.24	75.84	75.84	75.95	74.21	33,624
July 23, 2026	75.62	74.03	74.03	75.62	73.76	61,191
July 22, 2026	74.4	77.34	77.34	77.34	74.36	80,725
July 21, 2026	72.45	73.55	73.55	73.59	71.74	78,603
July 20, 2026	70.36	70.57	70.57	71.39	70	49,822
July 17, 2026	70.67	70.59	70.59	70.71	69.09	49,548
July 16, 2026	72.59	71.08	71.08	72.94	70.6	65,567
July 15, 2026	73.24	72.73	72.73	74.37	72.24	88,072
July 14, 2026	73.76	74.49	74.49	75.81	73.19	136,590
July 13, 2026	73.42	73.34	73.34	74.29	72.87	66,150
July 10, 2026	74.99	74.62	74.62	75.21	74	28,662
July 09, 2026	73.53	74.77	74.77	74.84	73.53	42,497
July 08, 2026	75.37	71.61	71.61	75.37	71.42	87,730
July 07, 2026	76.78	75.32	75.32	77.9	75.15	45,561
July 06, 2026	79.54	77.86	77.86	79.8	76.92	59,677
July 03, 2026	79.52	79.98	79.98	80.13	79.44	31,908
July 02, 2026	75.6	77.85	77.85	78.24	75.43	110,532
July 01, 2026	73.26	76.23	76.23	77.53	73.19	123,720
June 30, 2026	74.94	74.16	74.16	75.29	73.47	68,390
June 29, 2026	75.95	74.63	74.63	76.29	74	41,962
June 26, 2026	75.01	77.47	77.47	77.5	75.01	56,759
June 25, 2026	74.06	75.78	75.78	76.26	73.63	90,744
June 24, 2026	77.05	74.55	74.55	77.08	74	94,915
June 23, 2026	78.02	77.85	77.85	78.5	76.78	103,184
June 22, 2026	80.47	80.16	80.16	80.57	79.34	97,406
June 19, 2026	80	79.34	79.34	80.41	78.85	96,135
June 18, 2026	85.11	81.73	81.73	85.39	81.73	108,329
June 17, 2026	85.2	87.11	87.11	87.37	84.69	116,634
June 16, 2026	83.5	84.36	84.36	85.26	83.41	40,687
June 15, 2026	81.78	83.8	83.8	84.55	81.67	118,800
June 12, 2026	75.68	77.96	77.96	78.17	75.34	265,102
June 11, 2026	72.89	73.78	73.78	73.78	72.15	146,632
June 10, 2026	74.64	73.16	73.16	74.91	72.86	234,969
June 09, 2026	77.67	75.2	75.2	78.23	75.2	62,279
June 08, 2026	77.15	77.97	77.97	78.3	76.48	112,830
June 05, 2026	82.63	78.53	78.53	83.36	78.53	171,773
June 04, 2026	83.07	84.28	84.28	85.09	82.87	88,878
June 03, 2026	84.88	83.37	83.37	85.34	83.37	47,915
June 02, 2026	86	85.26	85.26	86.24	83.7	58,656
June 01, 2026	86.12	83.74	83.74	86.12	82.25	46,713
May 29, 2026	84.76	86.61	86.61	87.54	84.21	64,657
May 28, 2026	82	84.11	84.11	84.2	81.11	77,983
May 27, 2026	85.4	84.31	84.31	85.66	83.31	76,660
May 26, 2026	84.88	85.08	85.08	85.53	84.3	66,980
May 25, 2026	84.98	85.83	85.83	86.08	84.74	85,609
May 22, 2026	83.6	83	83	83.91	81.91	43,219
May 21, 2026	83.13	83.04	83.04	83.75	82.13	51,807
May 20, 2026	81.79	84.07	84.07	84.4	81.7	77,065
May 19, 2026	84.36	81.67	81.67	84.84	81.35	76,518
May 18, 2026	84.55	84.62	84.62	86.77	84.18	47,096
May 15, 2026	88.95	85.12	85.12	89.27	85.05	97,307
May 14, 2026	92.73	91.58	91.58	93.43	90.67	48,413
May 13, 2026	93.62	93.4	93.4	93.72	91.58	58,913
May 12, 2026	92.51	90.51	90.51	93.34	89.87	79,408
May 11, 2026	89.51	93.56	93.56	94.61	88.89	73,350