VanEck Gold Miners UCITS ETF (G2X.DE) XETRA

Currency In EUR

G2X.DE Historical Return

If you invested €1000 in VanEck Gold Miners UCITS ETF (G2X.DE) 10 years ago, it would be worth €3,434.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,585.81, while €1000 invested 1 year ago would be worth €1,530.65. This corresponds to total returns of 243.44%, 158.58%, 53.06%, respectively, with annualized returns of 13.12%, 20.91%, 53.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80.47	80.16	80.16	80.57	79.34	97,406
June 19, 2026	80	79.34	79.34	80.41	78.85	96,135
June 18, 2026	85.11	81.73	81.73	85.39	81.73	108,329
June 17, 2026	85.2	87.11	87.11	87.37	84.69	116,634
June 16, 2026	83.5	84.36	84.36	85.26	83.41	40,687
June 15, 2026	81.78	83.8	83.8	84.55	81.67	118,800
June 12, 2026	75.68	77.96	77.96	78.17	75.34	265,102
June 11, 2026	72.89	73.78	73.78	73.78	72.15	146,632
June 10, 2026	74.64	73.16	73.16	74.91	72.86	234,969
June 09, 2026	77.67	75.2	75.2	78.23	75.2	62,279
June 08, 2026	77.15	77.97	77.97	78.3	76.48	112,830
June 05, 2026	82.63	78.53	78.53	83.36	78.53	171,773
June 04, 2026	83.07	84.28	84.28	85.09	82.87	88,878
June 03, 2026	84.88	83.37	83.37	85.34	83.37	47,915
June 02, 2026	86	85.26	85.26	86.24	83.7	58,656
June 01, 2026	86.12	83.74	83.74	86.12	82.25	46,713
May 29, 2026	84.76	86.61	86.61	87.54	84.21	64,657
May 28, 2026	82	84.11	84.11	84.2	81.11	77,983
May 27, 2026	85.4	84.31	84.31	85.66	83.31	76,660
May 26, 2026	84.88	85.08	85.08	85.53	84.3	66,980
May 25, 2026	84.98	85.83	85.83	86.08	84.74	85,609
May 22, 2026	83.6	83	83	83.91	81.91	43,219
May 21, 2026	83.13	83.04	83.04	83.75	82.13	51,807
May 20, 2026	81.79	84.07	84.07	84.4	81.7	77,065
May 19, 2026	84.36	81.67	81.67	84.84	81.35	76,518
May 18, 2026	84.55	84.62	84.62	86.77	84.18	47,096
May 15, 2026	88.95	85.12	85.12	89.27	85.05	97,307
May 14, 2026	92.73	91.58	91.58	93.43	90.67	48,413
May 13, 2026	93.62	93.4	93.4	93.72	91.58	58,913
May 12, 2026	92.51	90.51	90.51	93.34	89.87	79,408
May 11, 2026	89.51	93.56	93.56	94.61	88.89	73,350
May 08, 2026	89.65	89.86	89.86	91.32	88.78	84,040
May 07, 2026	89.8	91.93	91.93	92.4	89.8	80,245
May 06, 2026	85.53	88.83	88.83	89.65	85.4	195,387
May 05, 2026	83.74	83.82	83.82	84.92	83.41	83,329
May 04, 2026	83.86	83.55	83.55	84.33	82.49	98,423
April 30, 2026	84.07	85.26	85.26	86.24	84.07	76,611
April 29, 2026	86.18	83.82	83.82	86.18	83.59	130,205
April 28, 2026	88.59	85.37	85.37	88.72	85.14	147,045
April 27, 2026	90.82	89.06	89.06	90.82	88.85	50,715
April 24, 2026	88.99	90.45	90.45	91.25	88.77	163,795
April 23, 2026	90.46	90.02	90.02	90.86	89.3	55,317
April 22, 2026	92.27	91.47	91.47	92.58	90.9	108,982
April 21, 2026	94.44	91.87	91.87	95.01	91.15	69,436
April 20, 2026	95.08	94.77	94.77	95.64	94.3	126,863
April 17, 2026	93.46	97.16	97.16	98	93.13	65,705
April 16, 2026	94.65	94.23	94.23	95.08	93.82	75,897
April 15, 2026	96	94.01	94.01	96.29	93.93	78,502
April 14, 2026	95.67	96.57	96.57	97.37	95.47	139,546
April 13, 2026	94.61	94.25	94.25	95.57	94.03	84,636
April 10, 2026	94.58	96.15	96.15	96.5	94.12	50,781
April 09, 2026	94.85	95.18	95.18	96.79	94.04	65,787
April 08, 2026	97.93	95.52	95.52	98.28	94.25	172,248
April 07, 2026	91.72	91.3	91.3	92.84	89.49	145,039
April 02, 2026	89.58	92.61	92.61	93.3	88.33	175,065
April 01, 2026	91.85	94.77	94.77	94.77	91.34	246,770
March 31, 2026	86.1	88.28	88.28	88.48	85.72	81,409
March 30, 2026	84.91	86.18	86.18	86.98	84.76	145,070
March 27, 2026	83.25	84.02	84.02	84.87	80.95	211,992
March 26, 2026	82.57	81.71	81.71	84.65	81.18	254,621