VanEck Gold Miners UCITS ETF (G2X.DE) XETRA

77.67

+2.13(+2.82%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202581.3375.5475.5481.3675.35378,958
October 16, 202578.7781.3181.3181.3378.77128,618
October 15, 202577.2978.578.578.9676.64153,031
October 14, 202576.1976.7476.7477.0675147,766
October 13, 202575.476.2476.2476.5675.26112,225
October 10, 202573.1273.3173.3174.0672.57169,096
October 09, 202576.1474.2574.2577.1474.07200,028
October 08, 202575.6676.4976.4976.4975.12136,943
October 07, 202575.1374.4674.4675.8674.24170,252
October 06, 202575.1776.0876.0876.2174.84178,957
October 03, 202573.7673.8173.8174.2873.396,783
October 02, 202574.2171.5871.5874.8771.58200,039
October 01, 20257374.0174.0174.5672.9287,647
September 30, 202573.2372.7672.7673.870.89164,976
September 29, 202573.6972.9672.9673.7472.6120,192
September 26, 202570.2371.5671.5671.7470.153,754
September 25, 202569.7269.9969.9970.2669.1286,344
September 24, 202571.1869.9969.9971.369.9990,292
September 23, 202570.7171.1871.1871.770.6597,183
September 22, 202570.0170.0770.0770.7169.58105,725
September 19, 202565.6768.4568.4568.5165.5792,611
September 18, 202564.8764.8364.8365.7164.4146,693
September 17, 20256565.4265.4265.6264.1474,312
September 16, 202567.2965.3465.3467.3965.3271,532
September 15, 202566.3767.2767.2767.276679,183
September 12, 202567.2366.6766.6767.5666.492,331
September 11, 202565.9465.9665.9666.1165.3285,752
September 10, 202564.8565.2965.2965.864.7375,650
September 09, 202564.864.264.265.0964.15117,305
September 08, 202563.4364.2164.2164.5863.4274,274
September 05, 202562.5963.463.463.4962.470,919
September 04, 202562.2562.1662.1662.6261.81126,660
September 03, 202562.6863.2263.2263.5262.4862,725
September 02, 202562.4462.4662.4662.6661135,544
September 01, 202561.6762.2962.2962.461.4555,972
August 29, 202558.9260.0960.0960.0958.6546,628
August 28, 202559.2558.5858.5859.4358.5855,548
August 27, 202559.2359.1959.1959.4458.726,955
August 26, 202558.659.1859.1859.258.2464,951
August 25, 202557.7858.0358.0358.2857.6540,652
August 22, 202557.0557.8257.8258.0956.5431,333
August 21, 202555.8157.3457.3457.755.6243,981
August 20, 202554.9855.7255.7255.854.7716,612
August 19, 202555.9954.9754.9756.2254.8617,741
August 18, 202556.1955.5855.5856.3255.5820,798
August 15, 202555.8855.9255.9255.9855.1820,482
August 14, 202556.0455.5755.5756.455.5529,060
August 13, 202556.2955.6655.6656.5455.5926,735
August 12, 202555.8555.7655.7656.1855.4520,267
August 11, 202555.3455.9255.9255.9254.539,684
August 08, 202556.6856.156.156.795645,127
August 07, 202555.6656.0256.0256.2755.4627,180
August 06, 202554.7455.0255.0255.2754.327,494
August 05, 202553.0854.3954.3954.4552.8141,101
August 04, 202551.2152.8152.815351.1424,436
August 01, 202550.5251.0651.0651.450.2424,662
July 31, 202551.1850.7150.7151.4850.5129,522
July 30, 202551.6751.3651.3651.9251.3629,739
July 29, 202551.1551.3451.3451.7551.0226,932
July 28, 202551.5850.8450.8451.6150.2542,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved