VanEck Gold Miners UCITS ETF (G2X.DE) XETRA

Currency In EUR

G2X.DE Historical Return

If you invested €1000 in VanEck Gold Miners UCITS ETF (G2X.DE) 10 years ago, it would be worth €3,922.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,256.62, while €1000 invested 1 year ago would be worth €1,237.5. This corresponds to total returns of 292.29%, 225.66%, 23.75%, respectively, with annualized returns of 14.65%, 26.65%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.14	87.69	87.69	89.04	86.93	109,422
September 30, 2026	89.07	88.03	88.03	90.26	87.81	58,533
September 29, 2026	88.35	88.24	88.24	89.57	87.85	50,455
September 28, 2026	88.65	87.93	87.93	89.01	87.08	77,565
September 25, 2026	91.81	91.97	91.97	93.29	90.86	40,827
September 24, 2026	92.62	90.5	90.5	92.99	90.5	39,898
September 23, 2026	95.82	93.13	93.13	95.82	92.54	63,588
September 22, 2026	92.57	94.72	94.72	95.05	91.87	82,258
September 21, 2026	94.1	93.23	93.23	94.98	92.71	51,813
September 18, 2026	95.82	93.64	93.64	96.24	93.15	78,140
September 17, 2026	92.68	94.61	94.61	95.15	92.68	98,276
September 16, 2026	93.48	92.84	92.84	94.26	92.19	72,902
September 15, 2026	92.18	91.19	91.19	92.89	90.74	61,546
September 11, 2026	94.77	95.27	95.27	96.58	93.43	71,586
September 10, 2026	97.36	94.63	94.63	97.36	93.36	112,921
September 09, 2026	96.94	96.82	96.82	98.6	96.19	81,415
September 08, 2026	96.44	97.14	97.14	97.7	95.72	81,408
September 07, 2026	96.23	96.45	96.45	96.57	95.6	36,797
September 04, 2026	98.3	97.34	97.34	99.19	95.31	162,656
September 03, 2026	96.48	98.68	98.68	98.84	96.08	131,067
September 02, 2026	93.06	94.88	94.88	96.4	92.5	122,090
September 01, 2026	95.81	94.09	94.09	96.04	92.37	138,408
August 31, 2026	96.86	95.54	95.54	98.02	94.73	77,949
August 28, 2026	101.1	99.44	99.44	101.64	98.07	90,814
August 27, 2026	100	100.66	100.66	101.02	98.66	54,243
August 26, 2026	101.72	99.77	99.77	101.72	99.56	58,646
August 25, 2026	100.12	101.68	101.68	101.68	98.79	163,643
August 24, 2026	100.42	99.9	99.9	101.26	99.74	136,565
August 21, 2026	97.96	99.62	99.62	99.97	97.96	177,501
August 20, 2026	94.49	96.71	96.71	97.12	91.67	143,006
August 19, 2026	87.85	93.93	93.93	94.48	87.31	77,059
August 18, 2026	89.33	87.31	87.31	89.33	86.92	43,919
August 17, 2026	89.4	90.3	90.3	90.4	88.34	75,723
August 14, 2026	86.26	87.77	87.77	88.94	86.07	60,103
August 13, 2026	87.71	86.62	86.62	88.4	86.18	97,628
August 12, 2026	89.05	89.86	89.86	91.12	88.93	151,185
August 11, 2026	87.61	88.43	88.43	89.14	87.1	80,625
August 10, 2026	88.23	87.75	87.75	88.61	85.89	79,863
August 07, 2026	84.2	88.2	88.2	88.66	84.05	178,774
August 06, 2026	82.22	82.06	82.06	82.86	80.89	92,881
August 05, 2026	79.27	82.31	82.31	82.69	78.83	102,933
August 04, 2026	75.17	76.32	76.32	77.41	74.78	79,091
August 03, 2026	73.68	73.85	73.85	74.21	72.43	40,365
July 31, 2026	74.85	72.91	72.91	74.85	72	37,887
July 30, 2026	72.96	73.95	73.95	74.41	72.67	32,578
July 29, 2026	74.46	72.68	72.68	74.62	71.83	63,800
July 28, 2026	74.56	74.15	74.15	74.7	73.03	42,528
July 27, 2026	76.29	74.86	74.86	76.7	74.05	40,705
July 24, 2026	74.24	75.84	75.84	75.95	74.21	33,624
July 23, 2026	75.62	74.03	74.03	75.62	73.76	61,191
July 22, 2026	74.4	77.34	77.34	77.34	74.36	80,725
July 21, 2026	72.45	73.55	73.55	73.59	71.74	78,603
July 20, 2026	70.36	70.57	70.57	71.39	70	49,822
July 17, 2026	70.67	70.59	70.59	70.71	69.09	49,548
July 16, 2026	72.59	71.08	71.08	72.94	70.6	65,567
July 15, 2026	73.24	72.73	72.73	74.37	72.24	88,072
July 14, 2026	73.76	74.49	74.49	75.81	73.19	136,590
July 13, 2026	73.42	73.34	73.34	74.29	72.87	66,150
July 10, 2026	74.99	74.62	74.62	75.21	74	28,662
July 09, 2026	73.53	74.77	74.77	74.84	73.53	42,497