VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

65.15

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.3665.1565.1565.4864.0895,369
September 04, 202564.4963.8563.8564.5663.6104,515
September 03, 202564.5565.3765.3765.4464.248,782
September 02, 202563.5164.264.264.262.2114,761
September 01, 202562.6863.3763.3763.4662.1359,700
August 29, 202559.6260.6560.6560.6559.3215,644
August 28, 20256059.2559.2560.2459.2147,243
August 27, 202559.759.6659.6659.9659.2725,769
August 26, 202559.1759.8459.8459.8758.7915,795
August 25, 202558.7858.8158.815958.536,898
August 22, 202557.7358.8458.8459.0657.4334,013
August 21, 202556.5657.9357.9358.2856.1630,018
August 20, 202555.6256.3756.3756.455.4441,408
August 19, 202556.9655.755.757.2655.5619,084
August 18, 202557.0356.4556.4557.1556.3519,228
August 15, 202556.5257.0457.0457.0456.1816,460
August 14, 202556.7456.4456.4456.9556.1715,235
August 13, 202556.8556.3856.3857.0756.228,833
August 12, 202555.96565656.2155.6723,277
August 11, 202555.3655.9655.9655.9654.6221,099
August 08, 202556.5956.3556.3556.835637,347
August 07, 202555.2955.9155.9156.4555.2528,801
August 06, 202554.0454.5954.5954.7153.7319,802
August 05, 202552.4953.6853.6853.7452.2530,206
August 04, 202551.1252.3352.3352.7251.0338,125
August 01, 202550.4551.0551.0551.2650.15116,616
July 31, 202551.2450.7350.7351.5850.4212,085
July 30, 202552.1751.5951.5952.2451.5719,532
July 29, 202551.5851.7351.7352.1351.5816,114
July 28, 202551.9751.3651.3652.145113,125
July 25, 202552.1451.8151.8152.2551.6225,284
July 24, 202552.9952.6352.6352.9951.9312,942
July 23, 202553.9153.8953.8954.2153.716,624
July 22, 202552.9653.8753.8754.0152.7913,750
July 21, 202552.0253.353.353.5151.8218,837
July 18, 202551.8551.7851.7852.3651.6118,266
July 17, 202552.251.5451.5452.251.213,052
July 16, 202552.7352.5452.545351.7826,601
July 15, 202553.4652.1752.1753.4852.1731,563
July 14, 202553.5753.553.55453.2837,030
July 11, 202552.0653.1653.1653.2152.0632,707
July 10, 202552.0951.8451.8452.3251.4725,212
July 09, 202551.1451.4351.4351.5550.6828,059
July 08, 202553.2351.1351.1353.450.918,299
July 07, 202551.752.3252.3252.551.119,267
July 04, 202552.6252.5452.5452.6252.256,908
July 03, 202552.1652.3252.3252.6651.5125,823
July 02, 202551.8651.6651.6652.2251.6216,640
July 01, 202552.3551.8951.8952.7251.8938,601
June 30, 202550.9551.3451.3451.4350.717,540
June 27, 202551.5450.4850.4851.5450.1724,867
June 26, 202551.8751.9251.9252.0451.4115,732
June 25, 202552.0351.4251.4252.0351.4112,788
June 24, 202552.4151.7851.7852.4150.826,728
June 23, 202553.3453.8653.865452.3931,998
June 20, 202553.1353.1153.1153.865320,670
June 19, 202553.7153.6553.6553.9653.4313,039
June 18, 202554.6454.5554.5554.7854.1712,659
June 17, 202554.6454.7554.7554.9654.3627,419
June 16, 202555.0754.7854.7855.1654.3120,921