VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

99.91

-1.17(-1.16%)

Updated at January 14 05:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.84101.08101.08102.2699.782,271
January 12, 202698.74100.88100.88101.0498.64110,463
January 09, 202695.0297.3397.3397.3594.7562,717
January 08, 202693.4993.6893.6894.4392.6599,490
January 07, 202694.794.8794.8795.0191.45122,341
January 06, 202692.7595.1995.1995.392.4978,703
January 05, 202692.2593.1393.1394.6890.7894,653
January 02, 202692.2688.1488.1492.6686.65114,491
December 30, 202590.9892.2792.2792.2790.6453,352
December 29, 202593.189.789.793.388.38126,589
December 23, 202594.6892.9892.9894.9792.27121,813
December 22, 202593.0894.3494.3494.5692.897,943
December 19, 202588.1990.4790.4790.9887.9352,199
December 18, 202587.6289.3989.3989.4887.2467,729
December 17, 202588.1786.7886.7889.1186.7853,761
December 16, 202585.3187.2887.2887.685.2528,603
December 15, 202588.9786.9186.9189.5285.3457,317
December 12, 202589.0687.7287.7290.9886.7876,318
December 11, 202584.3787.8489.4787.8484.3755,286
December 10, 202584.1984.9184.9184.9182.641,280
December 09, 202580.88848484.0580.6620,187
December 08, 202582.6381.8381.8382.988149,732
December 05, 202583.4783.483.48582.758,602
December 04, 202581.7382.6482.6482.6481.1931,128
December 03, 202583.01838384.2182.6828,788
December 02, 202583.7381.581.584.4580.8328,929
December 01, 202585.2484.4784.4785.8983.3989,577
November 28, 202582.5284.5384.5384.7382.2840,757
November 27, 202581.7681.3681.3681.9381.2430,896
November 26, 202578.8180.7380.7380.7378.5961,391
November 25, 202577.4678.0178.0178.0176.8336,286
November 24, 202573.7476.7576.7576.7573.5133,669
November 21, 202572.0673.4473.4473.7671.637,299
November 20, 202576.7475.9475.9477.9375.8621,215
November 19, 202576.1376.176.178.1575.9153,670
November 18, 202573.6875.0175.0175.9673.5259,312
November 17, 202576.5275.475.476.5275.1372,290
November 14, 202576.9575.7375.7377.3872.44108,956
November 13, 202579.4878.178.180.2477.7896,063
November 12, 202576.3178.4778.4778.4776.1532,311
November 11, 202576.5675.2475.2476.6774.6460,873
November 10, 202574.8476.2676.2676.2674.6857,144
November 07, 202571.5471.1171.1171.7170.3621,193
November 06, 202571.1271.2871.2872.827156,389
November 05, 202569.3969.8469.8470.3169.2945,874
November 04, 202570.9969.8769.8771.3869.1263,491
November 03, 202573.4871.7271.7273.8171.6354,145
October 31, 202573.9172.5772.5773.9372.150,475
October 30, 202572.0973.1873.1873.5271.5698,125
October 29, 202573.6873.1673.1674.3472.6572,156
October 28, 202568.8871.371.371.4467.78164,693
October 27, 202572.8770.2870.2872.8768.56146,615
October 24, 202573.9274.0474.0474.7572.1597,845
October 23, 202574.8274.5574.5575.8774.380,541
October 22, 202574.4472.1872.1874.8970.73272,554
October 21, 202581.1173.573.581.1172.95203,845
October 20, 202579.6882.2282.2282.4879.68115,205
October 17, 202585.7579.479.485.7579.27248,266
October 16, 202584.2486.286.286.3483.9185,140
October 15, 202582.1383.7583.7584.2881.4964,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved