VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

Currency In EUR

G2XJ.DE Historical Return

If you invested €1000 in VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) 10 years ago, it would be worth €3,457.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,477.69, while €1000 invested 1 year ago would be worth €1,125.02. This corresponds to total returns of 245.79%, 147.77%, 12.5%, respectively, with annualized returns of 13.21%, 19.89%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2XJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.34	88.28	88.28	90.37	87.8	8,911
November 10, 2026	92	87.5	87.5	92.12	87.5	32,207
November 09, 2026	90.49	92.04	92.04	92.66	90.22	24,169
November 06, 2026	84.49	87.71	87.71	87.97	84.37	23,099
November 05, 2026	87.36	85.89	85.89	88.83	83.26	37,361
November 04, 2026	81.63	83.72	83.72	83.72	81.63	23,276
November 03, 2026	78.63	78.78	78.78	80.6	78.06	50,715
November 02, 2026	79.22	81.41	81.41	81.82	79.05	25,895
October 30, 2026	81.15	79.03	79.03	81.92	78.72	36,190
October 29, 2026	84.82	83.4	83.4	85	83.18	15,332
October 28, 2026	85.66	84.8	84.8	85.93	84.5	11,393
October 27, 2026	82.4	84.88	84.88	85.18	82.06	11,023
October 26, 2026	82.42	82.43	82.43	83.19	80.66	13,114
October 23, 2026	82.92	82.25	82.25	83	80.36	55,927
October 22, 2026	86.73	84.04	84.04	86.73	83.68	39,762
October 21, 2026	88.41	88.76	88.76	89.31	88.17	16,108
October 20, 2026	89.14	89.6	89.6	91.07	87.5	44,394
October 19, 2026	90.7	89.42	89.42	90.76	89	10,578
October 16, 2026	89.8	90.47	90.47	91.86	89.09	22,469
October 15, 2026	87.25	88.79	88.79	88.98	86.53	107,284
October 14, 2026	90.51	87.4	87.4	91.16	87.21	28,923
October 13, 2026	93.48	90.75	90.75	94.11	90.75	9,535
October 12, 2026	93.79	93.41	93.41	93.79	92.81	8,448
October 09, 2026	92.95	93.83	93.83	94.16	92.79	14,289
October 08, 2026	89.8	90.51	90.51	91.38	89.3	18,789
October 07, 2026	92.06	90.65	90.65	92.49	89.1	51,356
October 06, 2026	92.16	93.32	93.32	93.32	91.51	15,645
October 05, 2026	93.08	92.67	92.67	94.1	91.65	16,899
October 02, 2026	92.18	92.15	92.15	94.73	91.94	16,643
October 01, 2026	93.3	92.34	92.34	94.06	91.7	17,463
September 30, 2026	94.44	93.14	93.14	96	92.97	19,288
September 29, 2026	93.5	93.12	93.12	94.88	92.64	18,380
September 28, 2026	93.73	92.86	92.86	94.56	92.52	40,401
September 25, 2026	97.35	97.38	97.38	98.63	96.29	13,401
September 24, 2026	97.99	95.7	95.7	98.17	95.7	19,319
September 23, 2026	101.9	98.26	98.26	101.9	97.75	29,393
September 22, 2026	98.24	100.4	100.4	100.62	97.41	22,823
September 21, 2026	99.67	98.91	98.91	100.72	98.2	6,744
September 18, 2026	100.44	98.96	98.96	101.14	98.4	20,426
September 17, 2026	96.25	99.36	99.36	99.47	96.24	47,385
September 16, 2026	97.47	96.77	96.77	98.25	96.08	30,635
September 15, 2026	96.5	95.09	95.09	96.96	94.85	20,879
September 11, 2026	99.87	100.22	100.22	102.1	98.64	31,546
September 10, 2026	103.14	99.8	99.8	103.14	98.66	56,278
September 09, 2026	102.22	102.52	102.52	104.12	101.64	47,666
September 08, 2026	101.94	102.52	102.52	103.14	101.14	17,848
September 07, 2026	102.26	102.32	102.32	102.42	101.28	13,817
September 04, 2026	104.48	103.12	103.12	105.12	100.96	60,950
September 03, 2026	102.76	104.8	104.8	105.02	102.32	161,846
September 02, 2026	97.72	100.8	100.8	102.3	97.43	65,566
September 01, 2026	101.36	99.3	99.3	101.7	97.6	45,698
August 31, 2026	102.48	100.56	100.56	103.32	99.7	58,636
August 28, 2026	106.94	105.1	105.1	107.56	103.92	64,858
August 27, 2026	105.92	106.18	106.18	106.96	104.44	21,660
August 26, 2026	106.78	105.4	105.4	107.04	104.96	45,564
August 25, 2026	105.28	106.7	106.7	106.7	103.86	40,172
August 24, 2026	105.48	104.94	104.94	106.5	104.78	78,032
August 21, 2026	103.32	104.2	104.2	105.32	103.32	49,132
August 20, 2026	100.12	101.7	101.7	102.66	97.61	52,050
August 19, 2026	92.17	99.34	99.34	99.84	92.06	43,501