VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

Currency In EUR

G2XJ.DE Historical Return

If you invested €1000 in VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) 10 years ago, it would be worth €2,074.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,349.31, while €1000 invested 1 year ago would be worth €1,470.28. This corresponds to total returns of 107.5%, 134.93%, 47.03%, respectively, with annualized returns of 7.57%, 18.62%, 47.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2XJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.77	76.94	76.94	78.86	75.8	18,567
July 30, 2026	76.95	77.54	77.54	78.34	76.36	9,505
July 29, 2026	78.78	76.74	76.74	79.01	75.96	15,308
July 28, 2026	79.34	78.63	78.63	79.48	77.32	35,889
July 27, 2026	81.3	79.47	79.47	81.36	78.49	15,909
July 24, 2026	78.5	80.49	80.49	80.73	78.5	11,430
July 23, 2026	80.82	78.17	78.17	80.82	78.01	20,788
July 22, 2026	79.43	82.94	82.94	82.94	79.43	40,313
July 21, 2026	76.5	78.1	78.1	78.19	76.09	20,591
July 20, 2026	74.32	74.43	74.43	75.3	73.76	12,291
July 17, 2026	74.42	74.27	74.27	74.53	72.61	23,275
July 16, 2026	77.27	75.11	75.11	77.36	74.65	28,466
July 15, 2026	78.25	77.26	77.26	79.65	76.84	14,984
July 14, 2026	78.28	79.87	79.87	81.1	78	39,975
July 13, 2026	78.16	77.95	77.95	79.14	77.49	57,134
July 10, 2026	79.89	79.74	79.74	80.33	79	17,736
July 09, 2026	77.86	79.59	79.59	79.74	77.86	12,376
July 08, 2026	80.01	75.82	75.82	80.12	75.59	31,541
July 07, 2026	82.43	80.46	80.46	83.58	80.26	36,190
July 06, 2026	85.6	83.87	83.87	85.86	82.93	26,207
July 03, 2026	85.22	85.92	85.92	85.92	85.13	15,408
July 02, 2026	81.16	83.58	83.58	84.62	80.32	51,798
July 01, 2026	77.51	81.18	81.18	82.39	77.36	37,942
June 30, 2026	79.61	78.91	78.91	80.18	78.2	19,131
June 29, 2026	80.57	79.11	79.11	80.85	78.6	26,612
June 26, 2026	79.61	82.51	82.51	82.73	79.33	32,886
June 25, 2026	77.93	79.77	79.77	80.21	77.35	44,969
June 24, 2026	81.4	78.72	78.72	81.4	78.03	40,152
June 23, 2026	82.68	82.15	82.15	83.19	81.53	29,881
June 22, 2026	85.41	85.12	85.12	86.19	84.66	20,149
June 19, 2026	85	84.53	84.53	85.64	84	32,593
June 18, 2026	90.89	86.8	86.8	90.99	86.8	45,050
June 17, 2026	91.73	93.39	93.39	93.81	90.83	25,311
June 16, 2026	89.62	89.96	89.96	91.28	89.33	27,580
June 15, 2026	87.2	90.21	90.21	90.8	87.2	60,841
June 12, 2026	80.12	83.11	83.11	83.33	79.77	40,537
June 11, 2026	76.35	77.28	77.28	77.6	75.56	63,045
June 10, 2026	77.79	76.61	76.61	78.41	76.15	84,501
June 09, 2026	82.11	78.83	78.83	82.39	78.83	47,065
June 08, 2026	80.31	81.94	81.94	82.29	80	50,837
June 05, 2026	87.16	82.07	82.07	87.73	82.03	83,104
June 04, 2026	88.28	88.82	88.82	90.32	88.01	46,717
June 03, 2026	91.14	88.45	88.45	91.2	88.45	25,332
June 02, 2026	92.62	91.65	91.65	93	90.17	40,122
June 01, 2026	93.73	90.63	90.63	93.74	88.95	30,242
May 29, 2026	90.81	93.73	93.73	94.83	90.65	43,976
May 28, 2026	87.37	90.29	90.29	90.29	86.81	62,581
May 27, 2026	91.8	90.39	90.39	92.02	89.48	55,664
May 26, 2026	91.06	90.75	90.75	91.83	90.48	43,939
May 25, 2026	90.43	91.88	91.88	92.35	90.43	17,780
May 22, 2026	89.14	88.7	88.7	89.9	87.78	24,292
May 21, 2026	88.89	88.26	88.26	89.2	87.83	45,433
May 20, 2026	87.46	89.98	89.98	90.63	87.45	42,884
May 19, 2026	91.17	87.82	87.82	91.42	87.22	59,673
May 18, 2026	91.71	91.46	91.46	93.88	91.3	48,968
May 15, 2026	97.5	92.6	92.6	97.5	92.6	54,669
May 14, 2026	101.44	100.18	100.18	101.9	98.74	21,741
May 13, 2026	101.98	101.8	101.8	102.3	99.68	28,419
May 12, 2026	99.88	98.06	98.06	101.38	97.26	38,437
May 11, 2026	96.55	101.04	101.04	102.8	96.32	42,379