VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

Currency In EUR

G2XJ.DE Historical Return

If you invested €1000 in VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) 10 years ago, it would be worth €3,056.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,262.37, while €1000 invested 1 year ago would be worth €1,445.97. This corresponds to total returns of 205.64%, 226.24%, 44.6%, respectively, with annualized returns of 11.81%, 26.68%, 44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2XJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	99.87	100.22	100.22	102.1	98.64	31,546
September 10, 2026	103.14	99.8	99.8	103.14	98.66	56,278
September 09, 2026	102.22	102.52	102.52	104.12	101.64	47,666
September 08, 2026	101.94	102.52	102.52	103.14	101.14	17,848
September 07, 2026	102.26	102.32	102.32	102.42	101.28	13,817
September 04, 2026	104.48	103.12	103.12	105.12	100.96	60,950
September 03, 2026	102.76	104.8	104.8	105.02	102.32	161,846
September 02, 2026	97.72	100.8	100.8	102.3	97.43	65,566
September 01, 2026	101.36	99.3	99.3	101.7	97.6	45,698
August 31, 2026	102.48	100.56	100.56	103.32	99.7	58,636
August 28, 2026	106.94	105.1	105.1	107.56	103.92	64,858
August 27, 2026	105.92	106.18	106.18	106.96	104.44	21,660
August 26, 2026	106.78	105.4	105.4	107.04	104.96	45,564
August 25, 2026	105.28	106.7	106.7	106.7	103.86	40,172
August 24, 2026	105.48	104.94	104.94	106.5	104.78	78,032
August 21, 2026	103.32	104.2	104.2	105.32	103.32	49,132
August 20, 2026	100.12	101.7	101.7	102.66	97.61	52,050
August 19, 2026	92.17	99.34	99.34	99.84	92.06	43,501
August 18, 2026	94.89	92.64	92.64	94.95	92.04	18,794
August 17, 2026	95.41	96.39	96.39	96.63	94.41	24,278
August 14, 2026	92.08	94.01	94.01	95.24	91.99	22,247
August 13, 2026	93.98	93.01	93.01	94.5	92.36	31,981
August 12, 2026	95	96.12	96.12	97.57	95	21,129
August 11, 2026	93.59	94.71	94.71	95.24	93.1	28,293
August 10, 2026	93.87	93.79	93.79	94.31	91.71	25,717
August 07, 2026	89.23	93.49	93.49	94.15	89.23	90,187
August 06, 2026	87.89	86.97	86.97	88.54	85.95	30,550
August 05, 2026	84.6	88.08	88.08	88.08	83.91	74,756
August 04, 2026	79.39	81.1	81.1	82.36	78.89	25,709
August 03, 2026	77.77	78.02	78.02	78.25	76.01	6,661
July 31, 2026	78.77	76.94	76.94	78.86	75.8	18,567
July 30, 2026	76.95	77.54	77.54	78.34	76.36	9,505
July 29, 2026	78.78	76.74	76.74	79.01	75.96	15,308
July 28, 2026	79.34	78.63	78.63	79.48	77.32	35,889
July 27, 2026	81.3	79.47	79.47	81.36	78.49	15,909
July 24, 2026	78.5	80.49	80.49	80.73	78.5	11,430
July 23, 2026	80.82	78.17	78.17	80.82	78.01	20,788
July 22, 2026	79.43	82.94	82.94	82.94	79.43	40,313
July 21, 2026	76.5	78.1	78.1	78.19	76.09	20,591
July 20, 2026	74.32	74.43	74.43	75.3	73.76	12,291
July 17, 2026	74.42	74.27	74.27	74.53	72.61	23,275
July 16, 2026	77.27	75.11	75.11	77.36	74.65	28,466
July 15, 2026	78.25	77.26	77.26	79.65	76.84	14,984
July 14, 2026	78.28	79.87	79.87	81.1	78	39,975
July 13, 2026	78.16	77.95	77.95	79.14	77.49	57,134
July 10, 2026	79.89	79.74	79.74	80.33	79	17,736
July 09, 2026	77.86	79.59	79.59	79.74	77.86	12,376
July 08, 2026	80.01	75.82	75.82	80.12	75.59	31,541
July 07, 2026	82.43	80.46	80.46	83.58	80.26	36,190
July 06, 2026	85.6	83.87	83.87	85.86	82.93	26,207
July 03, 2026	85.22	85.92	85.92	85.92	85.13	15,408
July 02, 2026	81.16	83.58	83.58	84.62	80.32	51,798
July 01, 2026	77.51	81.18	81.18	82.39	77.36	37,942
June 30, 2026	79.61	78.91	78.91	80.18	78.2	19,131
June 29, 2026	80.57	79.11	79.11	80.85	78.6	26,612
June 26, 2026	79.61	82.51	82.51	82.73	79.33	32,886
June 25, 2026	77.93	79.77	79.77	80.21	77.35	44,969
June 24, 2026	81.4	78.72	78.72	81.4	78.03	40,152
June 23, 2026	82.68	82.15	82.15	83.19	81.53	29,881
June 22, 2026	85.41	85.12	85.12	86.19	84.66	20,149