VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

101.80

+3.74(+3.81%)

Updated at May 13 05:35PM

Currency In EUR

G2XJ.DE Historical Return

If you invested €1000 in VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) 10 years ago, it would be worth €3,794.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,897.81, while €1000 invested 1 year ago would be worth €2,124.37. This corresponds to total returns of 279.43%, 189.78%, 112.44%, respectively, with annualized returns of 14.26%, 23.7%, 112.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2XJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99.88	98.06	98.06	101.38	97.26	38,437
May 11, 2026	96.55	101.04	101.04	102.8	96.32	42,379
May 08, 2026	97.54	97.06	97.06	99.88	96.27	35,331
May 07, 2026	97.53	100.86	100.86	101.32	97.53	47,734
May 06, 2026	91.64	96.48	96.48	97.37	91.64	95,819
May 05, 2026	90.21	90.44	90.44	91.51	89.88	17,445
May 04, 2026	90.55	89.64	89.64	91.05	88.73	28,095
April 30, 2026	90.59	91.51	91.51	92.72	90.33	41,618
April 29, 2026	92.36	90.03	90.03	92.9	89.62	31,547
April 28, 2026	94.55	91.41	91.41	94.86	91.41	65,616
April 27, 2026	97.04	95.12	95.12	97.33	94.99	40,919
April 24, 2026	95.87	96.88	96.88	97.54	95.57	48,326
April 23, 2026	98.12	97.56	97.56	98.94	97.13	36,661
April 22, 2026	99.99	99.48	99.48	100.14	98.23	170,906
April 21, 2026	102.28	99.03	99.03	102.9	98.3	54,350
April 20, 2026	102.5	102.56	102.56	103.6	102.06	50,349
April 17, 2026	100.96	105.42	105.42	106.48	100.58	60,854
April 16, 2026	102.1	101.66	101.66	102.6	101.2	36,625
April 15, 2026	103.46	101.4	101.4	103.82	101.1	40,639
April 14, 2026	101.72	103.76	103.76	104.06	101.72	51,151
April 13, 2026	100.02	100.44	100.44	101.14	99.34	36,881
April 10, 2026	100.24	101.6	101.6	102.46	99.97	20,550
April 09, 2026	100.7	100.7	100.7	102.5	99.34	35,358
April 08, 2026	103.52	100.92	100.92	104.2	99.42	62,146
April 07, 2026	96.81	96.13	96.13	98.01	94.32	69,997
April 02, 2026	94.66	97.82	97.82	98.43	93.13	112,307
April 01, 2026	97.8	101.32	101.32	101.32	97.05	96,760
March 31, 2026	90.66	93.55	93.55	93.87	90.27	62,702
March 30, 2026	89.25	90.65	90.65	91.87	89.25	70,543
March 27, 2026	87.55	88.77	88.77	90.03	85.13	84,691
March 26, 2026	88.18	86.09	86.09	89.59	86.09	130,909
March 25, 2026	92.05	90.87	90.87	92.95	89.83	110,792
March 24, 2026	86.49	87.07	87.07	87.69	84.54	132,166
March 23, 2026	78.63	86.42	86.42	89.08	78.36	223,457
March 20, 2026	88.7	84.9	84.9	89.33	83.87	102,371
March 19, 2026	89.34	86.28	86.28	89.34	83.66	249,812
March 18, 2026	100.26	94.85	94.85	100.68	94.18	120,319
March 17, 2026	100.7	99.84	99.84	102.28	99.31	81,007
March 16, 2026	99.57	98.32	98.32	102.2	97.75	65,085
March 13, 2026	104.6	100.66	100.66	106.04	100	90,501
March 12, 2026	107.9	106.04	106.04	108.04	104.58	33,441
March 11, 2026	110.26	106.76	106.76	110.28	105.54	66,963
March 10, 2026	109.58	111.64	111.64	112.54	108.9	65,808
March 09, 2026	105.32	105.16	105.16	106.28	102	96,979
March 06, 2026	108.92	108.24	108.24	109.3	104.76	123,529
March 05, 2026	113.5	107.74	107.74	114.12	107.74	66,509
March 04, 2026	114.56	113.88	113.88	116.74	113	92,297
March 03, 2026	120.5	113.5	113.5	120.94	110	194,434
March 02, 2026	127.16	119.54	119.54	127.24	118.32	129,116
February 27, 2026	118.84	119.98	119.98	120.98	118.12	79,297
February 26, 2026	116	116.98	116.98	116.98	113.76	47,970
February 25, 2026	116.04	116.94	116.94	117.16	115.26	46,632
February 24, 2026	113.04	113.92	113.92	114.6	110.74	54,200
February 23, 2026	111.84	114.06	114.06	115	111.7	87,707
February 20, 2026	108.28	108.52	108.52	110.52	106.32	87,509
February 19, 2026	105.64	107.24	107.24	108.2	103.88	64,631
February 18, 2026	103.5	105.26	105.26	105.48	103.32	65,053
February 17, 2026	103.38	101.7	101.7	103.5	99.19	82,389
February 16, 2026	105.6	105.02	105.02	105.98	104.44	40,466
February 13, 2026	102.18	105.6	105.6	105.68	101	96,067