VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) XETRA

Currency In EUR

G2XJ.DE Historical Return

If you invested €1000 in VanEck Junior Gold Miners UCITS ETF (G2XJ.DE) 10 years ago, it would be worth €2,236.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,369.69, while €1000 invested 1 year ago would be worth €1,490.47. This corresponds to total returns of 123.61%, 136.97%, 49.05%, respectively, with annualized returns of 8.38%, 18.82%, 49.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G2XJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79.89	79.74	79.74	80.33	79	17,736
July 09, 2026	77.86	79.59	79.59	79.74	77.86	12,376
July 08, 2026	80.01	75.82	75.82	80.12	75.59	31,541
July 07, 2026	82.43	80.46	80.46	83.58	80.26	36,190
July 06, 2026	85.6	83.87	83.87	85.86	82.93	26,207
July 03, 2026	85.22	85.92	85.92	85.92	85.13	15,408
July 02, 2026	81.16	83.58	83.58	84.62	80.32	51,798
July 01, 2026	77.51	81.18	81.18	82.39	77.36	37,942
June 30, 2026	79.61	78.91	78.91	80.18	78.2	19,131
June 29, 2026	80.57	79.11	79.11	80.85	78.6	26,612
June 26, 2026	79.61	82.51	82.51	82.73	79.33	32,886
June 25, 2026	77.93	79.77	79.77	80.21	77.35	44,969
June 24, 2026	81.4	78.72	78.72	81.4	78.03	40,152
June 23, 2026	82.68	82.15	82.15	83.19	81.53	29,881
June 22, 2026	85.41	85.12	85.12	86.19	84.66	20,149
June 19, 2026	85	84.53	84.53	85.64	84	32,593
June 18, 2026	90.89	86.8	86.8	90.99	86.8	45,050
June 17, 2026	91.73	93.39	93.39	93.81	90.83	25,311
June 16, 2026	89.62	89.96	89.96	91.28	89.33	27,580
June 15, 2026	87.2	90.21	90.21	90.8	87.2	60,841
June 12, 2026	80.12	83.11	83.11	83.33	79.77	40,537
June 11, 2026	76.35	77.28	77.28	77.6	75.56	63,045
June 10, 2026	77.79	76.61	76.61	78.41	76.15	84,501
June 09, 2026	82.11	78.83	78.83	82.39	78.83	47,065
June 08, 2026	80.31	81.94	81.94	82.29	80	50,837
June 05, 2026	87.16	82.07	82.07	87.73	82.03	83,104
June 04, 2026	88.28	88.82	88.82	90.32	88.01	46,717
June 03, 2026	91.14	88.45	88.45	91.2	88.45	25,332
June 02, 2026	92.62	91.65	91.65	93	90.17	40,122
June 01, 2026	93.73	90.63	90.63	93.74	88.95	30,242
May 29, 2026	90.81	93.73	93.73	94.83	90.65	43,976
May 28, 2026	87.37	90.29	90.29	90.29	86.81	62,581
May 27, 2026	91.8	90.39	90.39	92.02	89.48	55,664
May 26, 2026	91.06	90.75	90.75	91.83	90.48	43,939
May 25, 2026	90.43	91.88	91.88	92.35	90.43	17,780
May 22, 2026	89.14	88.7	88.7	89.9	87.78	24,292
May 21, 2026	88.89	88.26	88.26	89.2	87.83	45,433
May 20, 2026	87.46	89.98	89.98	90.63	87.45	42,884
May 19, 2026	91.17	87.82	87.82	91.42	87.22	59,673
May 18, 2026	91.71	91.46	91.46	93.88	91.3	48,968
May 15, 2026	97.5	92.6	92.6	97.5	92.6	54,669
May 14, 2026	101.44	100.18	100.18	101.9	98.74	21,741
May 13, 2026	101.98	101.8	101.8	102.3	99.68	28,419
May 12, 2026	99.88	98.06	98.06	101.38	97.26	38,437
May 11, 2026	96.55	101.04	101.04	102.8	96.32	42,379
May 08, 2026	97.54	97.06	97.06	99.88	96.27	35,331
May 07, 2026	97.53	100.86	100.86	101.32	97.53	47,734
May 06, 2026	91.64	96.48	96.48	97.37	91.64	95,819
May 05, 2026	90.21	90.44	90.44	91.51	89.88	17,445
May 04, 2026	90.55	89.64	89.64	91.05	88.73	28,095
April 30, 2026	90.59	91.51	91.51	92.72	90.33	41,618
April 29, 2026	92.36	90.03	90.03	92.9	89.62	31,547
April 28, 2026	94.55	91.41	91.41	94.86	91.41	65,616
April 27, 2026	97.04	95.12	95.12	97.33	94.99	40,919
April 24, 2026	95.87	96.88	96.88	97.54	95.57	48,326
April 23, 2026	98.12	97.56	97.56	98.94	97.13	36,661
April 22, 2026	99.99	99.48	99.48	100.14	98.23	170,906
April 21, 2026	102.28	99.03	99.03	102.9	98.3	54,350
April 20, 2026	102.5	102.56	102.56	103.6	102.06	50,349
April 17, 2026	100.96	105.42	105.42	106.48	100.58	60,854