Gear4music (Holdings) plc (G4M.L) LSE

302.00

+37(+13.96%)

Updated at September 05 06:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025283.79302306314267.49410,771
September 04, 2025257265265269.3325551,417
September 03, 2025257257257263.79254.9871,698
September 02, 2025257257257264250100,511
September 01, 202525725725726624835,588
August 29, 2025252.21252252252.212526,500
August 28, 2025242252252257.6824235,087
August 27, 2025257.82252252257.822513,343
August 26, 20252482522522582465,563
August 22, 2025250250250260246148,348
August 21, 2025252.88253253257.89248.15,734
August 20, 2025250253253257.89246150,117
August 19, 2025252.88253253259.324637,766
August 18, 2025259.3253253259.325221,164
August 15, 2025254253253259.79250.0645,600
August 14, 202525425025025624419,394
August 13, 202525124824825224843,664
August 12, 2025247.424824825124214,579
August 11, 2025242.18248248253.82242.185,667
August 08, 2025245.85248248251.7524261,941
August 07, 2025245.1324824825424234,911
August 06, 2025246.8248248254242.277,481
August 05, 2025252250250252245.3394,493
August 04, 202525125025026024414,911
August 01, 2025257257257263.79250.75186,851
July 31, 2025263257257264251.6814,446
July 30, 2025249.91258258263.3244358,774
July 29, 2025231.6247247258230496,464
July 28, 202522823623623822025,719
July 25, 2025226.5224224226.5222.15142
July 24, 2025221.29224224225.8221.294,646
July 23, 2025225.8224224225.822416
July 22, 2025221.292242242282201,321
July 21, 2025221.29224224226221.295,900
July 18, 2025221.1122422422822114,510
July 17, 2025227.88224224228222.5616,224
July 16, 2025225.9224224225.9220.1243,096
July 15, 2025227.882242242282208,894
July 14, 2025221.8922422422822041,379
July 11, 2025215.15218218230215.1211,692
July 10, 2025220.7521821822421236,066
July 09, 2025225.422422422822012,632
July 08, 20252302262262302246,995
July 07, 2025232.4232232234224.9419,782
July 04, 2025230.122332332362302,186
July 03, 2025230.523423424323061,321
July 02, 20252322382382462309,498
July 01, 2025242.1923923925223224,614
June 30, 2025237.82242242255.7923378,743
June 27, 2025214.05232232234.6421092,830
June 26, 202521821521522421052,921
June 25, 2025207.4213213219.8197.51.58M
June 24, 2025191204204216185202,331
June 23, 20251831851851901835,094
June 20, 202518918518519018014,740
June 19, 2025182.5185185189.5181.326,682
June 18, 2025185.8185185189.51853,809
June 17, 2025173.8189189189173.849,165
June 16, 2025179.85175175180173.62,764
June 13, 2025174.9317517518016523,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved