Gear4music (Holdings) plc (G4M.L) LSE

252.50

+15(+6.32%)

Updated at June 02 03:58PM

Currency In GBp

G4M.L Historical Return

If you invested 1000 GBp in Gear4music (Holdings) plc (G4M.L) 10 years ago, it would be worth 1,877.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 288.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,683.33 GBp. This corresponds to total returns of 87.73%, -71.14%, 68.33%, respectively, with annualized returns of 6.5%, -22%, 68.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G4M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	230	252.5	252.5	264	230	64,273
June 01, 2026	230	237.5	237.5	245	225	59,330
May 29, 2026	225	230	230	235	225	6,278
May 28, 2026	235	230	230	235	226.21	7,809
May 27, 2026	235	235	235	236.5	231.5	9,029
May 26, 2026	235	235	235	240	230	11,131
May 22, 2026	235	235	235	240	230.2	19,168
May 21, 2026	235	235	235	240	230	5,220
May 20, 2026	235	235	235	237.49	230	10,175
May 19, 2026	242.5	235	235	250	231	15,501
May 18, 2026	245	242.5	242.5	250	235	3,549
May 15, 2026	245	245	245	250	236.51	7,174
May 14, 2026	245	245	245	248.49	240	10,645
May 13, 2026	260	245	245	260	242.51	72,270
May 12, 2026	235	257	257	260	230	42,557
May 11, 2026	235	235	235	240	230	9,535
May 08, 2026	235	235	235	240	230	32,659
May 07, 2026	235	235	235	237	230.5	85,488
May 06, 2026	235	235	235	237	230	35,019
May 05, 2026	235.01	235	235	240	230	72,805
May 01, 2026	242.5	237.5	237.5	245	231.5	3,703
April 30, 2026	240	242.5	242.5	245	235	49,657
April 29, 2026	245	240	240	245	235.5	65,753
April 28, 2026	250	245	245	254	235	70,496
April 27, 2026	260	250	250	265	245.34	9,763
April 24, 2026	265	260	260	265	255	14,941
April 23, 2026	270	265	265	279.97	261.55	51,957
April 22, 2026	262.5	270	270	274	258	56,935
April 21, 2026	253	262.5	262.5	274	250	258,381
April 20, 2026	240	242.5	242.5	250	240	5,916
April 17, 2026	245	245	245	250	240	20,241
April 16, 2026	247.5	245	245	255	240	22,554
April 15, 2026	247.5	247.5	247.5	255	240	26,173
April 14, 2026	247.5	247.5	247.5	247.89	242	36,074
April 13, 2026	247.5	247.5	247.5	255	245	5,636
April 10, 2026	247.5	247.5	247.5	248.89	240	41,447
April 09, 2026	247.5	247.5	247.5	249	240	3,043
April 08, 2026	230	247.5	247.5	260	230	32,742
April 07, 2026	235	235	235	240	230	9,076
April 02, 2026	234	235	235	246	230	25,901
April 01, 2026	224	239	239	246	224	39,330
March 31, 2026	234	226	226	238	221.44	21,997
March 30, 2026	242	234	234	245	226.51	19,484
March 27, 2026	242	242	242	246	236	51,437
March 26, 2026	245	240	240	250	234	65,180
March 25, 2026	256	244	244	260	238.02	55,648
March 24, 2026	273	256.64	256	273	242	76,155
March 23, 2026	278	273	273	278	266	19,398
March 20, 2026	281	278	278	286	274.5	10,936
March 19, 2026	281	281	281	281	274	9,122
March 18, 2026	281	281	281	281	275.68	566
March 17, 2026	281	281	281	288	274	4,065
March 16, 2026	281	281	281	288	274	1,533
March 13, 2026	281	281	281	288	274.5	7,200
March 12, 2026	281	281	281	281	274	6,004
March 11, 2026	278	281	281	288	274	24,777
March 10, 2026	278	278	278	282	276	2,641
March 09, 2026	284	278	278	284	275.2	8,744
March 06, 2026	287	284	284	288	284	7,910
March 05, 2026	288	287	287	290	285	2,816