Gear4music (Holdings) plc (G4M.L) LSE

252.50

+15(+6.32%)

Updated at June 02 03:58PM

Currency In GBp

G4M.L Historical Return

If you invested 1000 GBp in Gear4music (Holdings) plc (G4M.L) 10 years ago, it would be worth 1,877.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 288.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,683.33 GBp. This corresponds to total returns of 87.73%, -71.14%, 68.33%, respectively, with annualized returns of 6.5%, -22%, 68.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230252.5252.526423064,273
June 01, 2026230237.5237.524522559,330
May 29, 20262252302302352256,278
May 28, 2026235230230235226.217,809
May 27, 2026235235235236.5231.59,029
May 26, 202623523523524023011,131
May 22, 2026235235235240230.219,168
May 21, 20262352352352402305,220
May 20, 2026235235235237.4923010,175
May 19, 2026242.523523525023115,501
May 18, 2026245242.5242.52502353,549
May 15, 2026245245245250236.517,174
May 14, 2026245245245248.4924010,645
May 13, 2026260245245260242.5172,270
May 12, 202623525725726023042,557
May 11, 20262352352352402309,535
May 08, 202623523523524023032,659
May 07, 2026235235235237230.585,488
May 06, 202623523523523723035,019
May 05, 2026235.0123523524023072,805
May 01, 2026242.5237.5237.5245231.53,703
April 30, 2026240242.5242.524523549,657
April 29, 2026245240240245235.565,753
April 28, 202625024524525423570,496
April 27, 2026260250250265245.349,763
April 24, 202626526026026525514,941
April 23, 2026270265265279.97261.5551,957
April 22, 2026262.527027027425856,935
April 21, 2026253262.5262.5274250258,381
April 20, 2026240242.5242.52502405,916
April 17, 202624524524525024020,241
April 16, 2026247.524524525524022,554
April 15, 2026247.5247.5247.525524026,173
April 14, 2026247.5247.5247.5247.8924236,074
April 13, 2026247.5247.5247.52552455,636
April 10, 2026247.5247.5247.5248.8924041,447
April 09, 2026247.5247.5247.52492403,043
April 08, 2026230247.5247.526023032,742
April 07, 20262352352352402309,076
April 02, 202623423523524623025,901
April 01, 202622423923924622439,330
March 31, 2026234226226238221.4421,997
March 30, 2026242234234245226.5119,484
March 27, 202624224224224623651,437
March 26, 202624524024025023465,180
March 25, 2026256244244260238.0255,648
March 24, 2026273256.6425627324276,155
March 23, 202627827327327826619,398
March 20, 2026281278278286274.510,936
March 19, 20262812812812812749,122
March 18, 2026281281281281275.68566
March 17, 20262812812812882744,065
March 16, 20262812812812882741,533
March 13, 2026281281281288274.57,200
March 12, 20262812812812812746,004
March 11, 202627828128128827424,777
March 10, 20262782782782822762,641
March 09, 2026284278278284275.28,744
March 06, 20262872842842882847,910
March 05, 20262882872872902852,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved