Gear4music (Holdings) plc (G4M.L) LSE

Currency In GBp

AD

G4M.L Historical Return

If you invested 1000 GBp in Gear4music (Holdings) plc (G4M.L) 10 years ago, it would be worth 525.69 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 282.05 GBp, while 1000 GBp invested 1 year ago would be worth 683.23 GBp. This corresponds to total returns of -47.43%, -71.79%, -31.68%, respectively, with annualized returns of -6.23%, -22.35%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

G4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026220220220223211.3515,364
November 10, 20262202202202302139,640
November 09, 2026225220220230210.6846,583
November 06, 2026227.522522523522020,635
November 05, 2026227.5227.5227.523522014,965
November 04, 2026227.5227.5227.5230221.3836,046
November 03, 2026240227.5227.524022031,072
November 02, 202623023023024022041,467
October 30, 20262302302302402203,249
October 29, 2026230230230231.8722027,100
October 28, 2026230230230233.522012,530
October 27, 2026232.523023024022016,079
October 26, 2026232.5232.5232.52402258,835
October 23, 2026240232.5232.524022554,615
October 22, 2026232.522522524022510,094
October 21, 2026222.5232.5232.5235222.523,449
October 20, 2026234.5222.5222.5245210231,018
October 19, 2026235232.5232.524023033,620
October 16, 20262352412412412308,379
October 15, 2026235235235238.5234.413,988
October 14, 202623523523524023056,280
October 13, 2026240235235245232.6223,693
October 12, 2026242.524024025023534,694
October 09, 2026242.5242.5242.5247231.545,845
October 08, 2026242.5242.5242.52452401,828
October 07, 20262452452452502401,676
October 06, 20262452452452452402,480
October 05, 2026250245245260240.753,625
October 02, 2026250250250260241.2122,472
October 01, 202625025025026024010,300
September 30, 2026252.5257257260241.1319,755
September 29, 2026252.5252.5252.526024514
September 28, 2026252.5252.5252.526024512,605
September 25, 2026252.5252.5252.52602453,163
September 24, 2026252.5252.5252.526024513,608
September 23, 2026252.5252.5252.525824535,433
September 22, 2026255252.5252.526024511,246
September 21, 2026255.5252.5252.526024529,345
September 18, 2026262.5260260265252.53,855
September 17, 2026262.5262.5262.5262.5262.50
September 16, 2026265262.5262.527025515,650
September 15, 2026265262.5262.527025595,801
September 11, 2026262.5262.5262.527025520,696
September 10, 2026267.5262.5262.527025555,803
September 09, 2026267.5265265275260.0338,172
September 08, 2026275267.5267.5290255133,822
September 07, 2026282.5282.5282.529027515,293
September 04, 2026285282.5282.5290276.21,948
September 03, 2026287.528528529528013,523
September 02, 2026287.5287.5287.5295285.6113,351
September 01, 2026287.5287.5287.52952804,719
August 28, 2026285287.5287.529428011,193
August 27, 20262852852852902809,251
August 26, 202628028528528927934,030
August 25, 2026272.528028028426540,824
August 24, 2026275272.5272.528026511,650
August 21, 2026275275275278.75270.52,216
August 20, 2026280275275280272.64,424
August 19, 202627027527528026625,436
August 18, 2026272.52652652752658,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved