292.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 292 | 292 | 292 | 299.97 | 292 | 226 |
| December 23, 2025 | 295 | 292 | 292 | 295.61 | 284.25 | 13,600 |
| December 22, 2025 | 299 | 295 | 295 | 302.36 | 290.5 | 6,975 |
| December 19, 2025 | 305 | 299 | 299 | 306 | 290.25 | 26,779 |
| December 18, 2025 | 305 | 305 | 305 | 310 | 296.21 | 14,486 |
| December 17, 2025 | 305 | 292 | 292 | 307 | 292 | 26,960 |
| December 16, 2025 | 305 | 305 | 305 | 310 | 300 | 17,485 |
| December 15, 2025 | 305 | 305 | 305 | 308 | 304.31 | 9,195 |
| December 12, 2025 | 305 | 305 | 305 | 309.98 | 304.25 | 39,267 |
| December 11, 2025 | 308 | 305 | 305 | 316 | 300 | 68,558 |
| December 10, 2025 | 308 | 308 | 308 | 314 | 306.41 | 25,979 |
| December 09, 2025 | 308 | 308 | 308 | 314 | 305.12 | 9,790 |
| December 08, 2025 | 308 | 308 | 308 | 316 | 300 | 30,241 |
| December 05, 2025 | 305 | 308 | 308 | 316 | 300 | 93,672 |
| December 04, 2025 | 305 | 305 | 305 | 310 | 301.67 | 68,340 |
| December 03, 2025 | 304 | 305 | 305 | 314 | 297 | 277,974 |
| December 02, 2025 | 293 | 286 | 286 | 296 | 284 | 14,358 |
| December 01, 2025 | 294 | 293 | 293 | 300 | 288 | 15,104 |
| November 28, 2025 | 294 | 294 | 294 | 294 | 288.02 | 10,850 |
| November 27, 2025 | 295 | 295 | 295 | 300 | 290 | 5,458 |
| November 26, 2025 | 295 | 294.4 | 294.4 | 295 | 294.4 | 6,636 |
| November 25, 2025 | 295 | 295 | 295 | 300 | 290 | 8,799 |
| November 24, 2025 | 297 | 295 | 295 | 300 | 291.5 | 14,601 |
| November 21, 2025 | 304 | 297 | 297 | 304 | 294 | 183,818 |
| November 20, 2025 | 307 | 304 | 304 | 320 | 300 | 21,570 |
| November 19, 2025 | 321 | 310 | 310 | 322.88 | 306.4 | 80,353 |
| November 18, 2025 | 330 | 320 | 320 | 336 | 318 | 177,662 |
| November 17, 2025 | 310 | 323 | 323 | 330 | 310 | 113,611 |
| November 14, 2025 | 319 | 310 | 310 | 320 | 304 | 28,669 |
| November 13, 2025 | 319 | 319 | 319 | 321.99 | 316.01 | 11,147 |
| November 12, 2025 | 309.98 | 322 | 322 | 322 | 306.63 | 67,528 |
| November 11, 2025 | 294 | 305 | 305 | 310 | 288 | 61,505 |
| November 10, 2025 | 299 | 294 | 294 | 302.98 | 288.5 | 34,922 |
| November 07, 2025 | 296 | 299 | 299 | 309.4 | 295.25 | 98,178 |
| November 06, 2025 | 296 | 296 | 296 | 302 | 290 | 30,225 |
| November 05, 2025 | 286 | 296 | 296 | 308 | 286 | 63,765 |
| November 04, 2025 | 293 | 286 | 286 | 293 | 283 | 88,928 |
| November 03, 2025 | 293 | 293 | 293 | 300 | 284 | 3,530 |
| October 31, 2025 | 293 | 293 | 293 | 293 | 288.54 | 23,208 |
| October 30, 2025 | 296 | 280 | 280 | 296 | 280 | 35,173 |
| October 29, 2025 | 296 | 296 | 296 | 302 | 290 | 10,253 |
| October 28, 2025 | 296 | 296 | 296 | 297.9 | 293.11 | 21,947 |
| October 27, 2025 | 296 | 296 | 296 | 297.97 | 290.02 | 6,631 |
| October 24, 2025 | 296 | 296 | 296 | 302 | 290.2 | 100,600 |
| October 23, 2025 | 288 | 296 | 296 | 299 | 282 | 93,479 |
| October 22, 2025 | 293 | 286 | 286 | 300 | 286 | 39,674 |
| October 21, 2025 | 293 | 293 | 293 | 299.97 | 286.72 | 72,165 |
| October 20, 2025 | 293 | 293 | 293 | 299 | 286.03 | 72,879 |
| October 17, 2025 | 303 | 290 | 290 | 310 | 287.42 | 130,122 |
| October 16, 2025 | 305 | 310 | 310 | 316 | 296.03 | 28,986 |
| October 15, 2025 | 305 | 310 | 310 | 310 | 302 | 75,008 |
| October 14, 2025 | 300 | 306 | 306 | 316 | 295 | 237,981 |
| October 13, 2025 | 286 | 282 | 282 | 290 | 273.68 | 19,768 |
| October 10, 2025 | 291 | 286 | 286 | 298 | 280 | 149,532 |
| October 09, 2025 | 275 | 291 | 291 | 298 | 270 | 61,297 |
| October 08, 2025 | 283 | 275 | 275 | 284 | 264 | 44,602 |
| October 07, 2025 | 287 | 283 | 283 | 294 | 276 | 185,010 |
| October 06, 2025 | 284 | 284 | 284 | 298 | 280 | 38,766 |
| October 03, 2025 | 297 | 291 | 291 | 304 | 284 | 22,696 |
| October 02, 2025 | 297 | 297 | 297 | 300 | 290.03 | 6,670 |