Gear4music (Holdings) plc (G4M.L) LSE

299.00

+3(+1.01%)

Updated at November 07 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025296299299309.4295.2598,178
November 06, 202529629629630229030,225
November 05, 202528629629630828663,765
November 04, 202529328628629328388,928
November 03, 20252932932933002843,530
October 31, 2025293293293293288.5423,208
October 30, 202529628028029628035,173
October 29, 202529629629630229010,253
October 28, 2025296296296297.9293.1121,947
October 27, 2025296296296297.97290.026,631
October 24, 2025296296296302290.2100,600
October 23, 202528829629629928293,479
October 22, 202529328628630028639,674
October 21, 2025293293293299.97286.7272,165
October 20, 2025293293293299286.0372,879
October 17, 2025303290290310287.42130,122
October 16, 2025305310310316296.0328,986
October 15, 202530531031031030275,008
October 14, 2025300306306316295237,981
October 13, 2025286282282290273.6819,768
October 10, 2025291286286298280149,532
October 09, 202527529129129827061,297
October 08, 202528327527528426444,602
October 07, 2025287283283294276185,010
October 06, 202528428428429828038,766
October 03, 202529729129130428422,696
October 02, 2025297297297300290.036,670
October 01, 202529729729730429617,075
September 30, 2025297297297302.828410,866
September 29, 2025297297297303295.618,240
September 26, 2025297297297304296.1816,326
September 25, 20252972972973042971,983
September 24, 2025297297297304295.7659,107
September 23, 2025297297297304293.5106,510
September 22, 2025297297297304294.937,519
September 19, 2025288.95297297303.9728624,481
September 18, 2025296293293300287.0414,775
September 17, 2025299296296303.9829214,529
September 16, 2025299299299302.6829915,210
September 15, 2025299299299304294.115,321
September 12, 2025299299299304296.6131,194
September 11, 202531029929931629659,259
September 10, 2025309.98310310320302.262,231
September 09, 2025293.55305305308.11293.5554,583
September 08, 2025302296296307291.534,999
September 05, 2025283.79302306314267.49410,771
September 04, 2025257265265269.3325551,417
September 03, 2025257257257263.79254.9871,698
September 02, 2025257257257264250100,511
September 01, 202525725725726624835,588
August 29, 2025252.21252252252.212526,500
August 28, 2025242252252257.6824235,087
August 27, 2025257.82252252257.822513,343
August 26, 20252482522522582465,563
August 22, 2025250250250260246148,348
August 21, 2025252.88253253257.89248.15,734
August 20, 2025250253253257.89246150,117
August 19, 2025252.88253253259.324637,766
August 18, 2025259.3253253259.325221,164
August 15, 2025254253253259.79250.0645,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved