Gear4music (Holdings) plc (G4M.L) LSE

Currency In GBp

AD

G4M.L Historical Return

If you invested 1000 GBp in Gear4music (Holdings) plc (G4M.L) 10 years ago, it would be worth 2,326.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 286.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,272.32 GBp. This corresponds to total returns of 132.65%, -71.36%, 27.23%, respectively, with annualized returns of 8.81%, -22.11%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

G4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262752752752852654,721
July 09, 202627527527528526513,332
July 08, 2026275275275282271.629,136
July 07, 2026270275275282.9226549,451
July 06, 202627027027027526516,248
July 03, 20262702702702752655,853
July 02, 20262702702702752656,907
July 01, 20262752702702802659,965
June 30, 202628027527529027039,294
June 29, 2026282.528728729027012,332
June 26, 2026287.5282.5282.529528018,119
June 25, 2026290287.5287.5300280133,657
June 24, 2026270290290300265170,394
June 23, 2026270270270290262.5140,528
June 22, 2026267.5257.5257.5279253.55123,347
June 19, 2026255267.5267.527425438,991
June 18, 20262552552552602503,031
June 17, 20262502552552602504,975
June 16, 202625025025025724026,377
June 15, 202625025025026024012,284
June 12, 202624525025026024011,126
June 11, 2026245245245245240.022,000
June 10, 2026245245245245.52404,271
June 09, 20262452452452502418,579
June 08, 20262452452452502402,989
June 05, 2026245245245250242.510,167
June 04, 20262452452452502409,018
June 03, 2026245.5524524525424015,480
June 02, 2026230252.5252.526423064,273
June 01, 2026230237.5237.524522559,330
May 29, 20262252302302352256,278
May 28, 2026235230230235226.217,809
May 27, 2026235235235236.5231.59,029
May 26, 202623523523524023011,131
May 22, 2026235235235240230.219,168
May 21, 20262352352352402305,220
May 20, 2026235235235237.4923010,175
May 19, 2026242.523523525023115,501
May 18, 2026245242.5242.52502353,549
May 15, 2026245245245250236.517,174
May 14, 2026245245245248.4924010,645
May 13, 2026260245245260242.5172,270
May 12, 202623525725726023042,557
May 11, 20262352352352402309,535
May 08, 202623523523524023032,659
May 07, 2026235235235237230.585,488
May 06, 202623523523523723035,019
May 05, 2026235.0123523524023072,805
May 01, 2026242.5237.5237.5245231.53,703
April 30, 2026240242.5242.524523549,657
April 29, 2026245240240245235.565,753
April 28, 202625024524525423570,496
April 27, 2026260250250265245.349,763
April 24, 202626526026026525514,941
April 23, 2026270265265279.97261.5551,957
April 22, 2026262.527027027425856,935
April 21, 2026253262.5262.5274250258,381
April 20, 2026240242.5242.52502405,916
April 17, 202624524524525024020,241
April 16, 2026247.524524525524022,554
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved