Gear4music (Holdings) plc (G4M.L) LSE

Currency In GBp

AD

G4M.L Historical Return

If you invested 1000 GBp in Gear4music (Holdings) plc (G4M.L) 10 years ago, it would be worth 952.38 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 295.86 GBp, while 1000 GBp invested 1 year ago would be worth 841.75 GBp. This corresponds to total returns of -4.76%, -70.41%, -15.82%, respectively, with annualized returns of -0.49%, -21.63%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

G4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625025025026024010,300
September 30, 2026252.5257257260241.1319,755
September 29, 2026252.5252.5252.526024514
September 28, 2026252.5252.5252.526024512,605
September 25, 2026252.5252.5252.52602453,163
September 24, 2026252.5252.5252.526024513,608
September 23, 2026252.5252.5252.525824535,433
September 22, 2026255252.5252.526024511,246
September 21, 2026255.5252.5252.526024529,345
September 18, 2026262.5260260265252.53,855
September 17, 2026262.5262.5262.5262.5262.50
September 16, 2026265262.5262.527025515,650
September 15, 2026265262.5262.527025595,801
September 11, 2026262.5262.5262.527025520,696
September 10, 2026267.5262.5262.527025555,803
September 09, 2026267.5265265275260.0338,172
September 08, 2026275267.5267.5290255133,822
September 07, 2026282.5282.5282.529027515,293
September 04, 2026285282.5282.5290276.21,948
September 03, 2026287.528528529528013,523
September 02, 2026287.5287.5287.5295285.6113,351
September 01, 2026287.5287.5287.52952804,719
August 28, 2026285287.5287.529428011,193
August 27, 20262852852852902809,251
August 26, 202628028528528927934,030
August 25, 2026272.528028028426540,824
August 24, 2026275272.5272.528026511,650
August 21, 2026275275275278.75270.52,216
August 20, 2026280275275280272.64,424
August 19, 202627027527528026625,436
August 18, 2026272.52652652752658,320
August 17, 2026282.527427428527018,548
August 14, 2026287.5282.5282.52952802,784
August 13, 2026290287.5287.53002806,104
August 12, 2026292.5290290300280.6811,231
August 11, 2026292.5292.5292.530028514,275
August 10, 2026292.5292.5292.53002855,064
August 07, 2026292.5292.5292.5292.5285.0333,849
August 06, 2026292.5292.5292.5300282.5513,385
August 05, 2026290292.5292.5305286.8829,735
August 04, 2026290297.5297.530529019,971
August 03, 2026277.5297.5297.5303.2277.545,716
July 31, 2026277.5277.5277.5285277.510,103
July 30, 2026277.5277.5277.5285277.574,783
July 29, 2026285277.5277.5285277.510,296
July 28, 2026285277.5277.5286277.56,472
July 27, 2026277.5277.5277.52852704,894
July 24, 2026277.5277.5277.528527045,722
July 23, 2026277.5277.5277.5277.527521,469
July 22, 2026277.5277.5277.5278276.5119,459
July 21, 2026277.5277.5277.528527018,479
July 20, 2026277.5277.5277.528527011,393
July 17, 2026277.5277.5277.52852703,417
July 16, 2026277.5277.5277.52852656,367
July 15, 2026275277.5277.528527020,021
July 14, 202627527027028227013,007
July 13, 20262752752752852657,369
July 10, 20262752752752852654,721
July 09, 202627527527528526513,332
July 08, 2026275275275282271.629,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved