Gear4music (Holdings) plc (G4M.L) LSE

292.00

+0(+0.00%)

Updated at December 24 11:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025292292292299.97292226
December 23, 2025295292292295.61284.2513,600
December 22, 2025299295295302.36290.56,975
December 19, 2025305299299306290.2526,779
December 18, 2025305305305310296.2114,486
December 17, 202530529229230729226,960
December 16, 202530530530531030017,485
December 15, 2025305305305308304.319,195
December 12, 2025305305305309.98304.2539,267
December 11, 202530830530531630068,558
December 10, 2025308308308314306.4125,979
December 09, 2025308308308314305.129,790
December 08, 202530830830831630030,241
December 05, 202530530830831630093,672
December 04, 2025305305305310301.6768,340
December 03, 2025304305305314297277,974
December 02, 202529328628629628414,358
December 01, 202529429329330028815,104
November 28, 2025294294294294288.0210,850
November 27, 20252952952953002905,458
November 26, 2025295294.4294.4295294.46,636
November 25, 20252952952953002908,799
November 24, 2025297295295300291.514,601
November 21, 2025304297297304294183,818
November 20, 202530730430432030021,570
November 19, 2025321310310322.88306.480,353
November 18, 2025330320320336318177,662
November 17, 2025310323323330310113,611
November 14, 202531931031032030428,669
November 13, 2025319319319321.99316.0111,147
November 12, 2025309.98322322322306.6367,528
November 11, 202529430530531028861,505
November 10, 2025299294294302.98288.534,922
November 07, 2025296299299309.4295.2598,178
November 06, 202529629629630229030,225
November 05, 202528629629630828663,765
November 04, 202529328628629328388,928
November 03, 20252932932933002843,530
October 31, 2025293293293293288.5423,208
October 30, 202529628028029628035,173
October 29, 202529629629630229010,253
October 28, 2025296296296297.9293.1121,947
October 27, 2025296296296297.97290.026,631
October 24, 2025296296296302290.2100,600
October 23, 202528829629629928293,479
October 22, 202529328628630028639,674
October 21, 2025293293293299.97286.7272,165
October 20, 2025293293293299286.0372,879
October 17, 2025303290290310287.42130,122
October 16, 2025305310310316296.0328,986
October 15, 202530531031031030275,008
October 14, 2025300306306316295237,981
October 13, 2025286282282290273.6819,768
October 10, 2025291286286298280149,532
October 09, 202527529129129827061,297
October 08, 202528327527528426444,602
October 07, 2025287283283294276185,010
October 06, 202528428428429828038,766
October 03, 202529729129130428422,696
October 02, 2025297297297300290.036,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved