Invesco S&P 500 UCITS ETF (G500.L) LSE

8,909.00

+15(+0.17%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,898.878,9098,9098,9098,894.161,349
December 23, 20258,8658,8948,8948,8948,846.83,589
December 22, 20258,832.988,8658,8658,8668,8294,652
December 19, 20258,7418,8058,8058,8128,7343,097
December 18, 20258,6858,781.278,781.278,7998,682.372,510
December 17, 20258,766.28,707.58,707.58,7978,707.51,244
December 16, 20258,7458,749.88,749.88,7888,7341,527
December 15, 20258,8208,8138,8138,8518,785282,389
December 12, 20258,893.288,793.58,793.58,9048,7705,104
December 11, 20258,8128,839.58,839.58,860.788,790.335,168
December 10, 20258,8308,8288,8288,8328,805.152,836
December 09, 20258,835.218,8398,8398,8498,810.242,753
December 08, 20258,862.948,830.58,830.58,8728,819.152,546
December 05, 20258,852.098,8558,8558,8898,836.052,350
December 04, 20258,8338,821.58,821.58,850.888,813.551,655
December 03, 20258,811.958,806.58,806.58,8268,7707,756
December 02, 20258,772.948,7858,7858,8218,7622,163
December 01, 20258,7708,7998,7998,8048,75810,278
November 28, 20258,8368,807.58,807.58,9148,782.075,185
November 27, 20258,7808,7838,7818,7918,77014,551
November 26, 20258,7458,7808,7808,7878,7284,726
November 25, 20258,6348,652.888,652.888,6628,579.953,350
November 24, 20258,5508,6198,6198,625.448,515.744,294
November 21, 20258,417.058,462.58,462.58,4908,384.155,502
November 20, 20258,6648,621.58,621.58,715.448,621.53,177
November 19, 20258,5348,540.58,540.58,610.658,5167,471
November 18, 20258,5508,5378,5358,5808,4658,346
November 17, 20258,714.088,651.58,651.58,7338,6245,642
November 14, 20258,659.768,703.58,703.58,7148,57410,951
November 13, 20258,7298,7248,7248,8368,7103,394
November 12, 20258,835.658,8058,8058,8768,7955,083
November 11, 20258,7878,7678,7678,7918,7584,281
November 10, 20258,7228,716.58,716.58,762.558,71611,732
November 07, 20258,676.588,5518,5518,6888,5478,616
November 06, 20258,727.68,662.58,662.58,7728,6545,742
November 05, 20258,6978,7528,7528,753.68,680.3716,802
November 04, 20258,7408,755.58,755.58,7808,702.994,131
November 03, 20258,8128,8068,8068,8538,776.414,777
October 31, 20258,8468,800.58,800.58,865.858,7893,357
October 30, 20258,874.828,8458,8458,880.378,8006,635
October 29, 20258,898.898,887.58,887.58,9038,87711,140
October 28, 20258,8408,8618,8618,8758,8299,801
October 27, 20258,817.78,825.58,825.58,8378,80313,328
October 24, 20258,705.358,756.58,756.58,782.638,691.772,494
October 23, 20258,6448,6518,6518,655.558,6103,254
October 22, 20258,681.568,619.58,619.58,6848,619.54,791
October 21, 20258,656.838,672.58,672.58,6858,6497,211
October 20, 20258,610.378,658.58,658.58,6678,591.655,486
October 17, 20258,4548,5058,5058,5658,4087,855
October 16, 20258,612.558,5998,5998,6298,5883,658
October 15, 20258,583.678,6198,6198,648.18,5812,585
October 14, 20258,493.268,5208,5208,5358,369.183,886
October 13, 20258,5538,5558,5558,5768,520.6914,416
October 10, 20258,6708,550.58,550.58,699.118,4707,202
October 09, 20258,6928,672.58,672.58,7088,6601,551
October 08, 20258,6488,696.58,696.58,696.58,644.985,132
October 07, 20258,666.238,644.58,644.58,6888,64414,243
October 06, 20258,6718,667.58,667.58,7018,6532,225
October 03, 20258,6748,6768,6768,6838,6444,817
October 02, 20258,6378,6258,6258,6678,620.344,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved