Invesco S&P 500 UCITS ETF (G500.L) LSE

Currency In GBp

G500.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (G500.L) since IPO date, it would be worth 2,478.8 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,798.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,254.42 GBp. This corresponds to total returns of 147.88%, 79.85%, 25.44%, respectively, with annualized returns of 16.39%, 12.45%, 25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G500.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,681	9,649	9,649	9,726	9,646	10,433
June 19, 2026	9,657.19	9,683	9,683	9,683.15	9,648	2,096
June 18, 2026	9,672	9,666	9,666	9,696	9,650	11,375
June 17, 2026	9,733	9,710	9,710	9,745	9,696.4	10,147
June 16, 2026	9,750.63	9,738	9,738	9,771	9,728	8,573
June 15, 2026	9,710	9,766	9,766	9,766	9,704.36	7,889
June 12, 2026	9,531	9,603	9,603	9,613	9,420	6,107
June 11, 2026	9,435	9,414	9,414	9,462.6	9,374	4,439
June 10, 2026	9,498	9,452	9,452	9,541	9,200	18,330
June 09, 2026	9,585	9,455	9,455	9,629.85	9,418.65	7,063
June 08, 2026	9,541	9,600	9,600	9,689	9,533	8,107
June 05, 2026	9,739	9,661	9,661	9,763	9,661	2,670
June 04, 2026	9,738	9,772	9,772	9,775	9,714	10,353
June 03, 2026	9,821	9,768	9,768	9,825	9,768	5,955
June 02, 2026	9,791.76	9,828	9,828	9,835	9,780	6,356
June 01, 2026	9,815	9,789	9,789	9,817	9,769	13,454
May 29, 2026	9,781	9,787	9,787	9,804	9,763.92	20,239
May 28, 2026	9,694	9,750	9,750	9,750	9,682.8	3,807
May 27, 2026	9,709.6	9,691	9,691	9,745	9,686	6,942
May 26, 2026	9,705	9,698	9,698	9,722.62	9,685.2	18,029
May 22, 2026	9,638.05	9,672	9,672	9,673	9,614	110,705
May 21, 2026	9,575	9,548	9,548	9,682	9,541	16,552
May 20, 2026	9,510	9,569	9,569	9,574	9,489	5,362
May 19, 2026	9,535	9,469	9,469	9,548	9,467.28	3,205
May 18, 2026	9,518	9,511.5	9,511.5	9,603	9,502	8,851
May 15, 2026	9,624	9,592	9,592	9,630	9,547.34	9,756
May 14, 2026	9,621.05	9,688	9,688	9,688	9,618.9	19,819
May 13, 2026	9,564	9,565	9,565	9,583	9,510.28	3,097
May 12, 2026	9,517	9,475	9,475	9,537	9,472.95	3,072
May 11, 2026	9,531	9,568	9,568	9,569	9,519.83	20,665
May 08, 2026	9,498	9,533	9,533	9,537.46	9,487.19	22,645
May 07, 2026	9,501	9,513	9,513	9,521	9,492	7,704
May 06, 2026	9,387	9,465	9,465	9,470	9,380	8,334
May 05, 2026	9,308	9,350	9,350	9,357	9,304	13,371
May 01, 2026	9,308	9,350	9,350	9,377	9,307	8,854
April 30, 2026	9,188	9,244	9,244	9,255	9,186.53	5,765
April 29, 2026	9,232	9,192	9,192	9,232	9,187	5,582
April 28, 2026	9,228	9,179	9,179	9,245	9,177.72	5,861
April 27, 2026	9,222	9,219	9,219	9,323	9,211	6,097
April 24, 2026	9,177	9,206	9,206	9,221	9,159	23,976
April 23, 2026	9,168	9,213	9,213	9,214.85	9,148	12,077
April 22, 2026	9,167.94	9,185	9,185	9,193	9,151	37,263
April 21, 2026	9,186	9,142	9,142	9,215	9,142	5,635
April 20, 2026	9,145	9,160	9,160	9,185.25	9,128.45	16,910
April 17, 2026	9,086	9,201	9,201	9,208	9,086	12,326
April 16, 2026	9,084	9,075	9,075	9,084	9,047.3	11,230
April 15, 2026	8,994	9,021	9,021	9,034	8,918	12,628
April 14, 2026	8,886	8,965	8,965	8,970	8,886	12,849
April 13, 2026	8,748	8,801	8,801	8,821	8,732	8,005
April 10, 2026	8,801	8,824	8,824	8,833	8,796.64	9,842
April 09, 2026	8,746	8,782	8,782	8,782	8,718	10,838
April 08, 2026	8,758	8,734	8,734	8,788.55	8,712	26,389
April 07, 2026	8,512	8,466.5	8,466.5	8,587	8,443	18,889
April 02, 2026	8,386.39	8,485	8,485	8,506.6	8,350	10,629
April 01, 2026	8,508	8,519	8,519	8,522	8,453	15,231
March 31, 2026	8,242	8,307	8,307	8,323	8,230	15,727
March 30, 2026	8,233	8,265	8,265	8,288	8,229	24,132
March 27, 2026	8,389	8,272	8,272	8,395	8,272	12,822
March 26, 2026	8,483	8,418	8,418	8,485	8,418	19,665
March 25, 2026	8,530	8,530	8,530	8,561	8,498	9,076