Invesco S&P 500 UCITS ETF (G500.L) LSE

Currency In GBp

G500.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (G500.L) since IPO date, it would be worth 2,554.07 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,813.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.8 GBp. This corresponds to total returns of 155.41%, 81.36%, 15.78%, respectively, with annualized returns of 16.17%, 12.64%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G500.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9,940	9,983	9,983	9,994.4	9,914.09	4,118
September 29, 2026	9,944	9,908	9,908	9,969.72	9,904.49	3,939
September 28, 2026	9,984	9,932	9,932	9,988.53	9,922	2,231
September 25, 2026	9,985	9,991	9,991	10,010.12	9,955.45	866
September 24, 2026	9,927.42	9,917	9,917	9,963	9,899	7,065
September 23, 2026	10,062	9,992	9,992	10,068	9,985.28	16,617
September 22, 2026	10,060	10,036	10,036	10,066	10,022	10,752
September 21, 2026	9,948	10,008	10,008	10,014	9,903	9,027
September 18, 2026	9,922	9,871	9,871	9,928	9,851	2,039
September 17, 2026	9,844	9,868	9,868	9,892	9,823	4,881
September 16, 2026	9,864	9,868.5	9,868.5	9,934	9,824	2,463
September 15, 2026	9,828	9,806	9,806	9,858.22	9,794	5,412
September 11, 2026	9,860	9,923	9,923	9,924.5	9,855	7,302
September 10, 2026	9,911	9,836	9,836	9,911	9,804.16	1,644
September 09, 2026	9,925	9,877	9,877	9,943	9,873	4,729
September 08, 2026	9,954	9,950	9,950	10,020	9,925	1,970
September 07, 2026	9,978	9,954	9,954	9,989	9,949	1,866
September 04, 2026	10,022	9,964	9,964	10,030	9,964	6,696
September 03, 2026	9,913	10,016	10,016	10,016	9,905	8,065
September 02, 2026	9,865.78	9,925.5	9,925.5	9,926	9,842.32	14,856
September 01, 2026	9,941	9,890	9,890	9,950	9,865	4,989
August 28, 2026	9,998	10,030	10,030	10,042	9,974.35	10,995
August 27, 2026	10,074	9,980	9,980	10,074	9,953.57	4,947
August 26, 2026	9,916	9,913	9,913	9,938.16	9,909	5,869
August 25, 2026	9,923	9,915	9,915	9,952	9,906	6,283
August 24, 2026	9,900	9,892	9,892	9,913	9,880.4	12,211
August 21, 2026	9,897	9,926	9,926	9,927	9,894	2,158
August 20, 2026	9,980	9,934.5	9,934.5	9,981	9,916	1,437
August 19, 2026	9,943.88	9,982	9,982	10,002	9,937	6,518
August 18, 2026	9,977.16	9,951	9,951	9,991	9,942	8,553
August 17, 2026	10,074	10,038	10,038	10,092	10,038	5,274
August 14, 2026	10,086	10,062	10,062	10,092	10,062	1,345
August 13, 2026	10,026	10,054	10,054	10,104.3	10,018	2,810
August 12, 2026	9,993.18	10,006	10,006	10,038	9,992.2	2,789
August 11, 2026	10,020	9,999	9,999	10,042	9,999	1,558
August 10, 2026	10,034	10,016	10,016	10,044	10,016	11,825
August 07, 2026	9,965	10,026	10,026	10,026	9,956	5,890
August 06, 2026	9,996	9,966	9,966	10,003.55	9,966	2,206
August 05, 2026	10,040	10,008	10,008	10,062	9,930	19,733
August 04, 2026	9,834	9,949	9,949	9,954	9,823	6,940
August 03, 2026	9,727	9,788	9,788	9,788	9,716	3,905
July 31, 2026	9,639	9,603	9,603	9,747	9,570.65	32,968
July 30, 2026	9,479	9,544	9,544	9,577.65	9,470	4,602
July 29, 2026	9,621	9,526	9,526	9,627	9,514	9,000
July 28, 2026	9,558	9,603	9,603	9,603	9,543	2,566
July 27, 2026	9,657	9,558	9,558	9,673.3	9,554.7	4,185
July 24, 2026	9,573	9,615	9,615	9,628	9,563	3,370
July 23, 2026	9,664	9,550	9,550	9,678	9,541	2,557
July 22, 2026	9,666	9,707	9,707	9,707	9,650	10,398
July 21, 2026	9,674	9,693	9,693	9,693	9,654.25	16,444
July 20, 2026	9,640.15	9,663	9,663	9,694	9,633	4,671
July 17, 2026	9,646.3	9,650	9,650	9,683	9,596	4,042
July 16, 2026	9,787.62	9,772	9,772	9,787.62	9,738.49	4,951
July 15, 2026	9,767.65	9,768	9,768	9,802	9,750	4,157
July 14, 2026	9,708	9,743	9,743	9,828	9,250	10,058
July 13, 2026	9,740	9,752	9,752	9,767.65	9,692	10,314
July 10, 2026	9,727	9,756	9,756	9,761.3	9,720.7	1,643
July 09, 2026	9,696	9,716	9,716	9,720	9,673	11,683
July 08, 2026	9,672	9,599	9,599	9,683	9,581.3	6,668
July 07, 2026	9,715	9,668	9,668	9,804	9,665	6,209