Invesco S&P 500 UCITS ETF (G500.L) LSE

9,828.00

+39(+0.40%)

Updated at June 02 04:35PM

Currency In GBp

G500.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (G500.L) since IPO date, it would be worth 2,524.78 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,843.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,297 GBp. This corresponds to total returns of 152.48%, 84.34%, 29.7%, respectively, with annualized returns of 16.92%, 13%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G500.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,8159,7899,7899,8179,76913,454
May 29, 20269,7819,7879,7879,8049,763.9220,239
May 28, 20269,6949,7509,7509,7509,682.83,807
May 27, 20269,709.69,6919,6919,7459,6866,942
May 26, 20269,7059,6989,6989,722.629,685.218,029
May 22, 20269,638.059,6729,6729,6739,614110,705
May 21, 20269,5759,5489,5489,6829,54116,552
May 20, 20269,5109,5699,5699,5749,4895,362
May 19, 20269,5359,4699,4699,5489,467.283,205
May 18, 20269,5189,511.59,511.59,6039,5028,851
May 15, 20269,6249,5929,5929,6309,547.349,756
May 14, 20269,621.059,6889,6889,6889,618.919,819
May 13, 20269,5649,5659,5659,5839,510.283,097
May 12, 20269,5179,4759,4759,5379,472.953,072
May 11, 20269,5319,5689,5689,5699,519.8320,665
May 08, 20269,4989,5339,5339,537.469,487.1922,645
May 07, 20269,5019,5139,5139,5219,4927,704
May 06, 20269,3879,4659,4659,4709,3808,334
May 05, 20269,3089,3509,3509,3579,30413,371
May 01, 20269,3089,3509,3509,3779,3078,854
April 30, 20269,1889,2449,2449,2559,186.535,765
April 29, 20269,2329,1929,1929,2329,1875,582
April 28, 20269,2289,1799,1799,2459,177.725,861
April 27, 20269,2229,2199,2199,3239,2116,097
April 24, 20269,1779,2069,2069,2219,15923,976
April 23, 20269,1689,2139,2139,214.859,14812,077
April 22, 20269,167.949,1859,1859,1939,15137,263
April 21, 20269,1869,1429,1429,2159,1425,635
April 20, 20269,1459,1609,1609,185.259,128.4516,910
April 17, 20269,0869,2019,2019,2089,08612,326
April 16, 20269,0849,0759,0759,0849,047.311,230
April 15, 20268,9949,0219,0219,0348,91812,628
April 14, 20268,8868,9658,9658,9708,88612,849
April 13, 20268,7488,8018,8018,8218,7328,005
April 10, 20268,8018,8248,8248,8338,796.649,842
April 09, 20268,7468,7828,7828,7828,71810,838
April 08, 20268,7588,7348,7348,788.558,71226,389
April 07, 20268,5128,466.58,466.58,5878,44318,889
April 02, 20268,386.398,4858,4858,506.68,35010,629
April 01, 20268,5088,5198,5198,5228,45315,231
March 31, 20268,2428,3078,3078,3238,23015,727
March 30, 20268,2338,2658,2658,2888,22924,132
March 27, 20268,3898,2728,2728,3958,27212,822
March 26, 20268,4838,4188,4188,4858,41819,665
March 25, 20268,5308,5308,5308,5618,4989,076
March 24, 20268,5068,4928,4928,5218,4295,339
March 23, 20268,3248,4958,4958,6378,316.8842,782
March 20, 20268,5428,4568,4568,5468,443.846,484
March 19, 20268,5378,5018,5018,552.258,472.0519,889
March 18, 20268,7218,6088,6088,7308,6089,412
March 17, 20268,6228,6758,6758,7208,6102,068
March 16, 20268,6108,6348,6348,673.688,5854,788
March 13, 20268,5928,5918,5918,6848,56416,955
March 12, 20268,705.48,6518,6518,716.858,625.355,413
March 11, 20268,764.578,7418,7418,774.958,712.844,672
March 10, 20268,7948,8078,8078,8188,734.236,955
March 09, 20268,5778,6718,6718,682.248,556.367,544
March 06, 20268,8318,7058,7058,8318,666.4712,802
March 05, 20268,849.38,7968,7968,881.918,79310,532
March 04, 20268,7778,8618,8618,8818,76113,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved