Invesco S&P 500 UCITS ETF (G500.L) LSE

Currency In GBp

G500.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (G500.L) since IPO date, it would be worth 2,497.04 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.34 GBp. This corresponds to total returns of 149.7%, 75.02%, 19.73%, respectively, with annualized returns of 16.2%, 11.84%, 19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G500.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,639	9,603	9,603	9,747	9,570.65	32,968
July 30, 2026	9,479	9,544	9,544	9,577.65	9,470	4,602
July 29, 2026	9,621	9,526	9,526	9,627	9,514	9,000
July 28, 2026	9,558	9,603	9,603	9,603	9,543	2,566
July 27, 2026	9,657	9,558	9,558	9,673.3	9,554.7	4,185
July 24, 2026	9,573	9,615	9,615	9,628	9,563	3,370
July 23, 2026	9,664	9,550	9,550	9,678	9,541	2,557
July 22, 2026	9,666	9,707	9,707	9,707	9,650	10,398
July 21, 2026	9,674	9,693	9,693	9,693	9,654.25	16,444
July 20, 2026	9,640.15	9,663	9,663	9,694	9,633	4,671
July 17, 2026	9,646.3	9,650	9,650	9,683	9,596	4,042
July 16, 2026	9,787.62	9,772	9,772	9,787.62	9,738.49	4,951
July 15, 2026	9,767.65	9,768	9,768	9,802	9,750	4,157
July 14, 2026	9,708	9,743	9,743	9,828	9,250	10,058
July 13, 2026	9,740	9,752	9,752	9,767.65	9,692	10,314
July 10, 2026	9,727	9,756	9,756	9,761.3	9,720.7	1,643
July 09, 2026	9,696	9,716	9,716	9,720	9,673	11,683
July 08, 2026	9,672	9,599	9,599	9,683	9,581.3	6,668
July 07, 2026	9,715	9,668	9,668	9,804	9,665	6,209
July 06, 2026	9,689	9,729	9,729	9,729	9,684	3,440
July 03, 2026	9,693	9,689	9,689	9,708	9,676.6	5,488
July 02, 2026	9,657	9,665	9,665	9,735	9,640	6,963
July 01, 2026	9,642	9,702	9,702	9,724	9,607	11,445
June 30, 2026	9,608.35	9,658	9,658	9,659	9,600	6,014
June 29, 2026	9,525.57	9,551	9,551	9,571	9,494	3,128
June 26, 2026	9,474	9,526	9,526	9,526	9,352	15,679
June 25, 2026	9,574	9,520	9,520	9,587	9,465	13,239
June 24, 2026	9,534	9,582	9,582	9,585.95	9,521	9,395
June 23, 2026	9,533	9,522	9,522	9,577.65	9,495.83	11,110
June 22, 2026	9,681	9,649	9,649	9,726	9,646	10,433
June 19, 2026	9,657.19	9,683	9,683	9,683.15	9,648	2,096
June 18, 2026	9,672	9,666	9,666	9,696	9,650	11,375
June 17, 2026	9,733	9,710	9,710	9,745	9,696.4	10,147
June 16, 2026	9,750.63	9,738	9,738	9,771	9,728	8,573
June 15, 2026	9,710	9,766	9,766	9,766	9,704.36	7,889
June 12, 2026	9,531	9,603	9,603	9,613	9,420	6,107
June 11, 2026	9,435	9,414	9,414	9,462.6	9,374	4,439
June 10, 2026	9,498	9,452	9,452	9,541	9,200	18,330
June 09, 2026	9,585	9,455	9,455	9,629.85	9,418.65	7,063
June 08, 2026	9,541	9,600	9,600	9,689	9,533	8,107
June 05, 2026	9,739	9,661	9,661	9,763	9,661	2,670
June 04, 2026	9,738	9,772	9,772	9,775	9,714	10,353
June 03, 2026	9,821	9,768	9,768	9,825	9,768	5,955
June 02, 2026	9,791.76	9,828	9,828	9,835	9,780	6,356
June 01, 2026	9,815	9,789	9,789	9,817	9,769	13,454
May 29, 2026	9,781	9,787	9,787	9,804	9,763.92	20,239
May 28, 2026	9,694	9,750	9,750	9,750	9,682.8	3,807
May 27, 2026	9,709.6	9,691	9,691	9,745	9,686	6,942
May 26, 2026	9,705	9,698	9,698	9,722.62	9,685.2	18,029
May 22, 2026	9,638.05	9,672	9,672	9,673	9,614	110,705
May 21, 2026	9,575	9,548	9,548	9,682	9,541	16,552
May 20, 2026	9,510	9,569	9,569	9,574	9,489	5,362
May 19, 2026	9,535	9,469	9,469	9,548	9,467.28	3,205
May 18, 2026	9,518	9,511.5	9,511.5	9,603	9,502	8,851
May 15, 2026	9,624	9,592	9,592	9,630	9,547.34	9,756
May 14, 2026	9,621.05	9,688	9,688	9,688	9,618.9	19,819
May 13, 2026	9,564	9,565	9,565	9,583	9,510.28	3,097
May 12, 2026	9,517	9,475	9,475	9,537	9,472.95	3,072
May 11, 2026	9,531	9,568	9,568	9,569	9,519.83	20,665
May 08, 2026	9,498	9,533	9,533	9,537.46	9,487.19	22,645