1.66
+(+%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 4.11 | 4.1 | 4.1 | 4.11 | 4.01 | 2,005 |
| December 13, 2024 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 11 |
| December 12, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 11, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 10, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 09, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 06, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 05, 2024 | 4.52 | 4.24 | 4.24 | 4.52 | 4.12 | 92 |
| December 04, 2024 | 4.52 | 4.37 | 4.37 | 4.52 | 4.37 | 21 |
| December 03, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| December 02, 2024 | 4.22 | 4.18 | 4.18 | 4.22 | 4.18 | 135 |
| November 29, 2024 | 4.5 | 4.45 | 4.45 | 4.5 | 4.44 | 1,682 |
| November 28, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| November 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| November 26, 2024 | 4.5 | 4.75 | 4.75 | 4.8 | 4.5 | 689 |
| November 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| November 22, 2024 | 4.68 | 4.98 | 4.98 | 4.98 | 4.68 | 1,121 |
| November 21, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| November 20, 2024 | 4.68 | 4.53 | 4.53 | 4.68 | 4.44 | 480 |
| November 19, 2024 | 4.68 | 4.56 | 4.56 | 4.68 | 4.56 | 666 |
| November 18, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 15, 2024 | 4.8 | 4.8 | 4.8 | 4.89 | 4.8 | 283 |
| November 14, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 13, 2024 | 4.95 | 4.83 | 4.83 | 4.95 | 4.83 | 83 |
| November 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| November 11, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 08, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 07, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 06, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 05, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 04, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 01, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 31, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 30, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 400 |
| October 29, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 28, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 25, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 24, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 23, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 22, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 21, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 18, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 17, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 16, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| October 15, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 14, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 11, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 10, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 09, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 08, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 07, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 04, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 03, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 02, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| October 01, 2024 | 4.65 | 4.74 | 4.74 | 4.74 | 4.65 | 0 |
| September 30, 2024 | 4.65 | 4.74 | 4.74 | 4.83 | 4.62 | 453 |
| September 27, 2024 | 4.65 | 4.74 | 4.74 | 4.74 | 4.65 | 0 |
| September 26, 2024 | 4.8 | 4.74 | 4.74 | 4.8 | 4.62 | 135 |
| September 25, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| September 24, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |