4.82
-0.00475(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 9,415 |
| January 13, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 12,068 |
| January 12, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 1,431 |
| January 09, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 4,255 |
| January 08, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 13,189 |
| January 07, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.82 | 53,805 |
| January 06, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 368 |
| January 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.8 | 749 |
| January 02, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 1,911 |
| December 31, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 3,253 |
| December 30, 2025 | 4.88 | 4.83 | 4.83 | 4.88 | 4.83 | 8,067 |
| December 29, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 2,336 |
| December 24, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 10,708 |
| December 23, 2025 | 4.79 | 4.83 | 4.83 | 4.84 | 4.79 | 6,266 |
| December 22, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 12,393 |
| December 19, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 9,794 |
| December 18, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.78 | 6,381 |
| December 17, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.79 | 11,717 |
| December 16, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.77 | 13,778 |
| December 15, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 10,376 |
| December 12, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 42,527 |
| December 11, 2025 | 4.76 | 4.81 | 4.81 | 4.82 | 4.76 | 14,897 |
| December 10, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 6,384 |
| December 09, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.77 | 4,884 |
| December 08, 2025 | 4.81 | 4.76 | 4.76 | 4.81 | 4.76 | 2,310 |
| December 05, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 1,761 |
| December 04, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 16,102 |
| December 03, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 20,266 |
| December 02, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 11,908 |
| December 01, 2025 | 4.79 | 4.79 | 4.79 | 4.82 | 4.79 | 9,036 |
| November 28, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 9,987 |
| November 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 16,321 |
| November 26, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 10,730 |
| November 25, 2025 | 4.76 | 4.78 | 4.78 | 4.79 | 4.76 | 7,617 |
| November 24, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.75 | 17,776 |
| November 21, 2025 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 34,052 |
| November 20, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.74 | 9,995 |
| November 19, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 36,341 |
| November 18, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 6,316 |
| November 17, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 12,953 |
| November 14, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.78 | 9,150 |
| November 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 28,009 |
| November 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.78 | 91,857 |
| November 11, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 16,736 |
| November 10, 2025 | 4.78 | 4.78 | 4.78 | 4.8 | 4.78 | 10,084 |
| November 07, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 5,217 |
| November 06, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 14,474 |
| November 05, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 24,823 |
| November 04, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 4,523 |
| November 03, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 3,580 |
| October 31, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.78 | 7,352 |
| October 30, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 6,308 |
| October 29, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 11,393 |
| October 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 41,358 |
| October 27, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 19,651 |
| October 24, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 279,784 |
| October 23, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 16,760 |
| October 22, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 16,797 |
| October 21, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 7,921 |
| October 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 8,459 |
