iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAAA.L Historical Return
If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) since IPO date, it would be worth $958.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.77, while $1000 invested 1 year ago would be worth $1,008.66. This corresponds to total returns of -4.14%, -13.72%, 0.87%, respectively, with annualized returns of -0.52%, -2.91%, 0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 8,224 |
| August 20, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 11,573 |
| August 19, 2026 | 4.8 | 4.83 | 4.83 | 4.83 | 4.8 | 15,095 |
| August 18, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 2,221 |
| August 17, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 2,825 |
| August 14, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 3,523 |
| August 13, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 5,548 |
| August 12, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.79 | 5,535 |
| August 11, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 5,131 |
| August 10, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 8,064 |
| August 07, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 8,206 |
| August 06, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 15,189 |
| August 05, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 4,580 |
| August 04, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 27,699 |
| August 03, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 16,967 |
| July 31, 2026 | 4.79 | 4.77 | 4.77 | 4.8 | 4.77 | 5,492 |
| July 30, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 7,905 |
| July 29, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 3,956 |
| July 28, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.73 | 13,379 |
| July 27, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.74 | 6,460 |
| July 24, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 15,706 |
| July 23, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.71 | 9,317 |
| July 22, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 4,233 |
| July 21, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 33,479 |
| July 20, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 4,912 |
| July 17, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 6,140 |
| July 16, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 2,205 |
| July 15, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 21,223 |
| July 14, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 16,260 |
| July 13, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.74 | 12,179 |
| July 10, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 8,325 |
| July 09, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 12,320 |
| July 08, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 6,058 |
| July 07, 2026 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 11,825 |
| July 06, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.75 | 12,468 |
| July 03, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 12,920 |
| July 02, 2026 | 4.77 | 4.8 | 4.8 | 4.8 | 4.77 | 6,261 |
| July 01, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 91,352 |
| June 30, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 8,442 |
| June 29, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 27,786 |
| June 26, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 9,651 |
| June 25, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 13,704 |
| June 24, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 6,215 |
| June 23, 2026 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 20,884 |
| June 22, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 6,058 |
| June 19, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 7,453 |
| June 18, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 7,406 |
| June 17, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 11,391 |
| June 16, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 13,064 |
| June 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 25,205 |
| June 12, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 39,886 |
| June 11, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 12,437 |
| June 10, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 5,037 |
| June 09, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 6,206 |
| June 08, 2026 | 4.8 | 4.79 | 4.79 | 4.81 | 4.78 | 21,679 |
| June 05, 2026 | 4.83 | 4.8 | 4.8 | 4.85 | 4.8 | 10,544 |
| June 04, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 5,556 |
| June 03, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 40,435 |
| June 02, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 16,598 |
| June 01, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.84 | 5,365 |
AD
