4.76
-0.01825(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 7,466 |
| August 14, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 875 |
| August 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 27,448 |
| August 12, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 7,806 |
| August 11, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 5,304 |
| August 08, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 4,053 |
| August 07, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 5,170 |
| August 06, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 5,893 |
| August 05, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.75 | 7,455 |
| August 04, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.75 | 24,738 |
| August 01, 2025 | 4.7 | 4.75 | 4.75 | 4.77 | 4.68 | 900 |
| July 31, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 9,792 |
| July 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4,748 |
| July 29, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 31,178 |
| July 28, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 4,551 |
| July 25, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 5,791 |
| July 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 2,736 |
| July 23, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 6,803 |
| July 22, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 5,665 |
| July 21, 2025 | 4.77 | 4.8 | 4.8 | 4.8 | 4.76 | 8,131 |
| July 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 8,354 |
| July 17, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 12,651 |
| July 16, 2025 | 4.71 | 4.77 | 4.77 | 4.77 | 4.71 | 20,028 |
| July 15, 2025 | 4.77 | 4.73 | 4.73 | 4.77 | 4.73 | 9,542 |
| July 14, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 6,099 |
| July 11, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 18,417 |
| July 10, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 4,263 |
| July 09, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 3,338 |
| July 08, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 21,017 |
| July 07, 2025 | 4.86 | 4.81 | 4.81 | 4.86 | 4.81 | 10,355 |
| July 04, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 2,884 |
| July 03, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.82 | 7,089 |
| July 02, 2025 | 4.83 | 4.83 | 4.83 | 4.86 | 4.81 | 6,871 |
| July 01, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 6,663 |
| June 30, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 8,614 |
| June 27, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 3,104 |
| June 26, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 3,449 |
| June 25, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 14,725 |
| June 24, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 15,223 |
| June 23, 2025 | 4.75 | 4.78 | 4.78 | 4.78 | 4.74 | 4,050 |
| June 20, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 162 |
| June 19, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 1,973 |
| June 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 18,272 |
| June 17, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 17,566 |
| June 16, 2025 | 4.77 | 4.79 | 4.79 | 4.79 | 4.77 | 5,366 |
| June 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 13,286 |
| June 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 10,515 |
| June 11, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 34,455 |
| June 10, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.73 | 5,833 |
| June 09, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 3,929 |
| June 06, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 8,651 |
| June 05, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 4,927 |
| June 04, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 12,981 |
| June 03, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 58,901 |
| June 02, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 24,375 |
| May 30, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 1,167 |
| May 29, 2025 | 4.67 | 4.72 | 4.72 | 4.72 | 4.66 | 20,605 |
| May 28, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 104,691 |
| May 27, 2025 | 4.7 | 4.7 | 4.7 | 4.73 | 4.69 | 30,273 |
| May 23, 2025 | 4.66 | 4.68 | 4.68 | 4.69 | 4.66 | 3,889 |