iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) LSE

Currency In USD

GAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) since IPO date, it would be worth $949.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.57, while $1000 invested 1 year ago would be worth $1,001.52. This corresponds to total returns of -5.01%, -13.74%, 0.15%, respectively, with annualized returns of -0.64%, -2.91%, 0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.79	4.79	4.79	4.8	4.78	6,058
June 19, 2026	4.8	4.78	4.78	4.8	4.78	7,453
June 18, 2026	4.8	4.81	4.81	4.82	4.8	7,406
June 17, 2026	4.85	4.85	4.85	4.86	4.85	11,391
June 16, 2026	4.84	4.85	4.85	4.86	4.84	13,064
June 15, 2026	4.85	4.85	4.85	4.85	4.84	25,205
June 12, 2026	4.82	4.83	4.83	4.83	4.82	39,886
June 11, 2026	4.79	4.79	4.79	4.8	4.79	12,437
June 10, 2026	4.81	4.8	4.8	4.81	4.8	5,037
June 09, 2026	4.81	4.8	4.8	4.81	4.8	6,206
June 08, 2026	4.8	4.79	4.79	4.81	4.78	21,679
June 05, 2026	4.83	4.8	4.8	4.85	4.8	10,544
June 04, 2026	4.8	4.84	4.84	4.84	4.8	5,556
June 03, 2026	4.85	4.83	4.83	4.85	4.83	40,435
June 02, 2026	4.89	4.86	4.86	4.89	4.85	16,598
June 01, 2026	4.88	4.84	4.84	4.89	4.84	5,365
May 29, 2026	4.85	4.88	4.88	4.88	4.85	3,732
May 28, 2026	4.85	4.86	4.86	4.87	4.83	8,365
May 27, 2026	4.87	4.86	4.86	4.87	4.84	9,601
May 26, 2026	4.89	4.84	4.84	4.89	4.84	40,332
May 22, 2026	4.83	4.83	4.83	4.83	4.82	1,975
May 21, 2026	4.83	4.8	4.8	4.83	4.8	7,112
May 20, 2026	4.77	4.81	4.81	4.81	4.77	2,880
May 19, 2026	4.78	4.77	4.77	4.79	4.77	17,878
May 18, 2026	4.79	4.79	4.79	4.81	4.78	7,618
May 15, 2026	4.81	4.78	4.78	4.81	4.78	9,986
May 14, 2026	4.86	4.85	4.85	4.86	4.84	36,695
May 13, 2026	4.84	4.84	4.84	4.84	4.83	1,003
May 12, 2026	4.88	4.84	4.84	4.88	4.84	8,864
May 11, 2026	4.88	4.88	4.88	4.89	4.87	9,783
May 08, 2026	4.89	4.89	4.89	4.9	4.88	3,062
May 07, 2026	4.92	4.89	4.89	4.92	4.88	4,995
May 06, 2026	4.85	4.89	4.89	4.89	4.85	10,614
May 05, 2026	4.8	4.84	4.84	4.84	4.8	30,100
May 01, 2026	4.86	4.86	4.86	4.86	4.86	22
April 29, 2026	4.84	4.84	4.84	4.84	4.82	88,998
April 28, 2026	4.83	4.83	4.83	4.85	4.82	5,133
April 27, 2026	4.89	4.86	4.86	4.89	4.85	9,202
April 24, 2026	4.85	4.86	4.86	4.86	4.82	4,717
April 23, 2026	4.84	4.86	4.86	4.86	4.84	6,038
April 22, 2026	4.88	4.86	4.86	4.88	4.86	14,484
April 21, 2026	4.89	4.87	4.87	4.89	4.87	19,436
April 20, 2026	4.91	4.89	4.89	5.01	4.87	31,214
April 17, 2026	4.88	4.9	4.9	4.9	4.87	10,017
April 16, 2026	4.91	4.86	4.86	4.91	4.86	8,465
April 15, 2026	4.87	4.88	4.88	4.88	4.86	10,693
April 14, 2026	4.85	4.87	4.87	4.87	4.85	14,639
April 13, 2026	4.83	4.82	4.82	4.83	4.81	5,716
April 10, 2026	4.85	4.84	4.84	4.85	4.84	2,232
April 09, 2026	4.83	4.83	4.83	4.84	4.82	7,584
April 08, 2026	4.87	4.85	4.85	4.87	4.85	13,585
April 07, 2026	4.8	4.76	4.76	4.8	4.75	598,680
April 02, 2026	4.79	4.77	4.77	4.79	4.75	8,707
April 01, 2026	4.8	4.8	4.79	4.84	4.79	23,736
March 31, 2026	4.76	4.75	4.75	4.76	4.75	6,990
March 30, 2026	4.71	4.73	4.73	4.74	4.71	21,125
March 27, 2026	4.76	4.74	4.74	4.76	4.72	8,748
March 26, 2026	4.76	4.75	4.75	4.77	4.75	21,054
March 25, 2026	4.81	4.8	4.8	4.81	4.8	21,888
March 24, 2026	4.82	4.78	4.78	4.82	4.78	49,198