iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) LSE

4.86

+0.01025(+0.21%)

Updated at June 02 04:35PM

Currency In USD

GAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) since IPO date, it would be worth $963.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.29, while $1000 invested 1 year ago would be worth $1,024.26. This corresponds to total returns of -3.67%, -14.07%, 2.43%, respectively, with annualized returns of -0.47%, -2.99%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.88	4.84	4.84	4.89	4.84	5,365
May 29, 2026	4.85	4.88	4.88	4.88	4.85	3,732
May 28, 2026	4.85	4.86	4.86	4.87	4.83	8,365
May 27, 2026	4.87	4.86	4.86	4.87	4.84	9,601
May 26, 2026	4.89	4.84	4.84	4.89	4.84	40,332
May 22, 2026	4.83	4.83	4.83	4.83	4.82	1,975
May 21, 2026	4.83	4.8	4.8	4.83	4.8	7,112
May 20, 2026	4.77	4.81	4.81	4.81	4.77	2,880
May 19, 2026	4.78	4.77	4.77	4.79	4.77	17,878
May 18, 2026	4.79	4.79	4.79	4.81	4.78	7,618
May 15, 2026	4.81	4.78	4.78	4.81	4.78	9,986
May 14, 2026	4.86	4.85	4.85	4.86	4.84	36,695
May 13, 2026	4.84	4.84	4.84	4.84	4.83	1,003
May 12, 2026	4.88	4.84	4.84	4.88	4.84	8,864
May 11, 2026	4.88	4.88	4.88	4.89	4.87	9,783
May 08, 2026	4.89	4.89	4.89	4.9	4.88	3,062
May 07, 2026	4.92	4.89	4.89	4.92	4.88	4,995
May 06, 2026	4.85	4.89	4.89	4.89	4.85	10,614
May 05, 2026	4.8	4.84	4.84	4.84	4.8	30,100
May 01, 2026	4.86	4.86	4.86	4.86	4.86	22
April 29, 2026	4.84	4.84	4.84	4.84	4.82	88,998
April 28, 2026	4.83	4.83	4.83	4.85	4.82	5,133
April 27, 2026	4.89	4.86	4.86	4.89	4.85	9,202
April 24, 2026	4.85	4.86	4.86	4.86	4.82	4,717
April 23, 2026	4.84	4.86	4.86	4.86	4.84	6,038
April 22, 2026	4.88	4.86	4.86	4.88	4.86	14,484
April 21, 2026	4.89	4.87	4.87	4.89	4.87	19,436
April 20, 2026	4.91	4.89	4.89	5.01	4.87	31,214
April 17, 2026	4.88	4.9	4.9	4.9	4.87	10,017
April 16, 2026	4.91	4.86	4.86	4.91	4.86	8,465
April 15, 2026	4.87	4.88	4.88	4.88	4.86	10,693
April 14, 2026	4.85	4.87	4.87	4.87	4.85	14,639
April 13, 2026	4.83	4.82	4.82	4.83	4.81	5,716
April 10, 2026	4.85	4.84	4.84	4.85	4.84	2,232
April 09, 2026	4.83	4.83	4.83	4.84	4.82	7,584
April 08, 2026	4.87	4.85	4.85	4.87	4.85	13,585
April 07, 2026	4.8	4.76	4.76	4.8	4.75	598,680
April 02, 2026	4.79	4.77	4.77	4.79	4.75	8,707
April 01, 2026	4.8	4.8	4.79	4.84	4.79	23,736
March 31, 2026	4.76	4.75	4.75	4.76	4.75	6,990
March 30, 2026	4.71	4.73	4.73	4.74	4.71	21,125
March 27, 2026	4.76	4.74	4.74	4.76	4.72	8,748
March 26, 2026	4.76	4.75	4.75	4.77	4.75	21,054
March 25, 2026	4.81	4.8	4.8	4.81	4.8	21,888
March 24, 2026	4.82	4.78	4.78	4.82	4.78	49,198
March 23, 2026	4.74	4.78	4.78	4.82	4.72	54,072
March 20, 2026	4.82	4.78	4.77	4.82	4.78	4,384
March 19, 2026	4.78	4.79	4.8	4.8	4.77	413,529
March 18, 2026	4.8	4.81	4.81	4.81	4.8	12,317
March 17, 2026	4.81	4.82	4.82	4.83	4.81	63,369
March 16, 2026	4.76	4.78	4.78	4.8	4.76	8,615
March 13, 2026	4.77	4.76	4.76	4.79	4.76	11,898
March 12, 2026	4.82	4.8	4.8	4.84	4.8	14,153
March 11, 2026	4.86	4.84	4.84	4.86	4.84	940
March 10, 2026	4.92	4.88	4.88	4.92	4.87	9,988
March 09, 2026	4.86	4.86	4.86	4.86	4.83	10,116
March 06, 2026	4.89	4.85	4.85	4.89	4.82	6,463
March 05, 2026	4.88	4.84	4.84	4.88	4.84	15,529
March 04, 2026	4.9	4.89	4.89	4.9	4.88	9,685
March 03, 2026	4.89	4.86	4.86	4.89	4.85	10,881