4.93
+0.00975(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 10,671 |
| February 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 29,938 |
| February 18, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 18,084 |
| February 17, 2026 | 4.94 | 4.94 | 4.94 | 4.96 | 4.93 | 37,457 |
| February 16, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.95 | 16,872 |
| February 13, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.94 | 10,279 |
| February 12, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 6,866 |
| February 11, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 92,193 |
| February 10, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 9,340 |
| February 09, 2026 | 4.87 | 4.93 | 4.93 | 4.94 | 4.87 | 28,516 |
| February 06, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 20,465 |
| February 05, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 8,630 |
| February 04, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 6,680 |
| February 03, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 6,042 |
| February 02, 2026 | 4.93 | 4.89 | 4.89 | 4.93 | 4.87 | 23,406 |
| January 30, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 598 |
| January 29, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 6,469 |
| January 28, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.93 | 23,371 |
| January 27, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 13,230 |
| January 26, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.89 | 8,872 |
| January 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 14,080 |
| January 22, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 44,769 |
| January 21, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 2,518 |
| January 20, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 5,837 |
| January 19, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 8,661 |
| January 16, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.8 | 6,621 |
| January 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 9,523 |
| January 14, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 9,415 |
| January 13, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 12,068 |
| January 12, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 1,431 |
| January 09, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 4,255 |
| January 08, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 13,189 |
| January 07, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.82 | 53,805 |
| January 06, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 368 |
| January 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.8 | 749 |
| January 02, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 1,911 |
| December 31, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 3,253 |
| December 30, 2025 | 4.88 | 4.83 | 4.83 | 4.88 | 4.83 | 8,067 |
| December 29, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 2,336 |
| December 24, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 10,708 |
| December 23, 2025 | 4.79 | 4.83 | 4.83 | 4.84 | 4.79 | 6,266 |
| December 22, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 12,393 |
| December 19, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 9,794 |
| December 18, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.78 | 6,381 |
| December 17, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.79 | 11,717 |
| December 16, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.77 | 13,778 |
| December 15, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 10,376 |
| December 12, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 42,527 |
| December 11, 2025 | 4.76 | 4.81 | 4.81 | 4.82 | 4.76 | 14,897 |
| December 10, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 6,384 |
| December 09, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.77 | 4,884 |
| December 08, 2025 | 4.81 | 4.76 | 4.76 | 4.81 | 4.76 | 2,310 |
| December 05, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 1,761 |
| December 04, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 16,102 |
| December 03, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 20,266 |
| December 02, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 11,908 |
| December 01, 2025 | 4.79 | 4.79 | 4.79 | 4.82 | 4.79 | 9,036 |
| November 28, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 9,987 |
| November 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 16,321 |
| November 26, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 10,730 |