iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) LSE

Currency In USD

GAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) since IPO date, it would be worth $941.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.84, while $1000 invested 1 year ago would be worth $980.37. This corresponds to total returns of -5.85%, -15.12%, -1.96%, respectively, with annualized returns of -0.73%, -3.23%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.77	4.75	4.75	4.77	4.75	10,582
September 09, 2026	4.8	4.78	4.78	4.8	4.78	4,419
September 08, 2026	4.8	4.81	4.81	4.81	4.8	16,825
September 07, 2026	4.81	4.8	4.8	4.82	4.8	2,200
September 04, 2026	4.81	4.8	4.8	4.81	4.79	5,612
September 03, 2026	4.79	4.81	4.81	4.81	4.79	9,772
September 02, 2026	4.76	4.78	4.78	4.78	4.76	3,334
September 01, 2026	4.79	4.78	4.78	4.81	4.78	12,901
August 28, 2026	4.84	4.8	4.8	4.84	4.8	2,840
August 27, 2026	4.8	4.83	4.83	4.85	4.8	2,469
August 26, 2026	4.84	4.83	4.83	4.85	4.83	3,353
August 25, 2026	4.84	4.85	4.85	4.85	4.83	10,858
August 24, 2026	4.84	4.83	4.83	4.85	4.82	1,646
August 21, 2026	4.84	4.83	4.83	4.84	4.83	8,224
August 20, 2026	4.84	4.82	4.82	4.84	4.82	11,573
August 19, 2026	4.8	4.83	4.83	4.83	4.8	15,095
August 18, 2026	4.8	4.79	4.79	4.8	4.79	2,221
August 17, 2026	4.83	4.81	4.81	4.83	4.81	2,825
August 14, 2026	4.8	4.81	4.81	4.82	4.8	3,523
August 13, 2026	4.8	4.81	4.81	4.81	4.8	5,548
August 12, 2026	4.79	4.79	4.79	4.81	4.79	5,535
August 11, 2026	4.8	4.8	4.8	4.8	4.79	5,131
August 10, 2026	4.82	4.8	4.8	4.82	4.8	8,064
August 07, 2026	4.8	4.81	4.81	4.82	4.8	8,206
August 06, 2026	4.8	4.8	4.8	4.81	4.79	15,189
August 05, 2026	4.8	4.81	4.81	4.82	4.8	4,580
August 04, 2026	4.79	4.79	4.79	4.8	4.78	27,699
August 03, 2026	4.81	4.78	4.78	4.81	4.78	16,967
July 31, 2026	4.79	4.77	4.77	4.8	4.77	5,492
July 30, 2026	4.76	4.78	4.78	4.78	4.76	7,905
July 29, 2026	4.75	4.74	4.74	4.75	4.73	3,956
July 28, 2026	4.76	4.75	4.75	4.76	4.73	13,379
July 27, 2026	4.76	4.75	4.75	4.78	4.74	6,460
July 24, 2026	4.73	4.74	4.74	4.74	4.72	15,706
July 23, 2026	4.75	4.71	4.71	4.75	4.71	9,317
July 22, 2026	4.74	4.74	4.74	4.75	4.73	4,233
July 21, 2026	4.76	4.75	4.75	4.76	4.74	33,479
July 20, 2026	4.77	4.74	4.74	4.77	4.74	4,912
July 17, 2026	4.78	4.77	4.77	4.78	4.77	6,140
July 16, 2026	4.78	4.77	4.77	4.78	4.77	2,205
July 15, 2026	4.76	4.77	4.77	4.77	4.76	21,223
July 14, 2026	4.76	4.77	4.77	4.77	4.76	16,260
July 13, 2026	4.75	4.75	4.75	4.77	4.74	12,179
July 10, 2026	4.78	4.77	4.77	4.78	4.76	8,325
July 09, 2026	4.76	4.76	4.76	4.76	4.75	12,320
July 08, 2026	4.75	4.74	4.74	4.75	4.74	6,058
July 07, 2026	4.78	4.77	4.77	4.79	4.77	11,825
July 06, 2026	4.79	4.79	4.79	4.8	4.75	12,468
July 03, 2026	4.8	4.79	4.79	4.8	4.79	12,920
July 02, 2026	4.77	4.8	4.8	4.8	4.77	6,261
July 01, 2026	4.79	4.78	4.78	4.79	4.77	91,352
June 30, 2026	4.79	4.8	4.8	4.8	4.78	8,442
June 29, 2026	4.8	4.8	4.8	4.8	4.79	27,786
June 26, 2026	4.8	4.8	4.8	4.8	4.79	9,651
June 25, 2026	4.78	4.8	4.8	4.8	4.78	13,704
June 24, 2026	4.77	4.78	4.78	4.78	4.76	6,215
June 23, 2026	4.78	4.77	4.77	4.79	4.77	20,884
June 22, 2026	4.79	4.79	4.79	4.8	4.78	6,058
June 19, 2026	4.8	4.78	4.78	4.8	4.78	7,453
June 18, 2026	4.8	4.81	4.81	4.82	4.8	7,406