4.79
+0.01175(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 5,217 |
| November 06, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 14,474 |
| November 05, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 24,823 |
| November 04, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 4,523 |
| November 03, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 3,580 |
| October 31, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.78 | 7,352 |
| October 30, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 6,308 |
| October 29, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 11,393 |
| October 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 41,358 |
| October 27, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 19,651 |
| October 24, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 279,784 |
| October 23, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 16,760 |
| October 22, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 16,797 |
| October 21, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 7,921 |
| October 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 8,459 |
| October 17, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 58,201 |
| October 16, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 642,872 |
| October 15, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 4,175 |
| October 14, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 39,437 |
| October 13, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 5,204 |
| October 10, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.77 | 22,478 |
| October 09, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 5,356 |
| October 08, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3,442 |
| October 07, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 10,043 |
| October 06, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 13,798 |
| October 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 21,585 |
| October 02, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 10,201 |
| October 01, 2025 | 4.83 | 4.81 | 4.81 | 4.84 | 4.81 | 2,570 |
| September 30, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 8,458 |
| September 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 19,851 |
| September 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 3,401 |
| September 25, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 5,239 |
| September 24, 2025 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 26,315 |
| September 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 8,772 |
| September 22, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 26,993 |
| September 19, 2025 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 11,055 |
| September 18, 2025 | 4.87 | 4.84 | 4.84 | 4.87 | 4.82 | 8,053 |
| September 17, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 3,053 |
| September 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 9,172 |
| September 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 19,334 |
| September 12, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 26,460 |
| September 11, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 11,550 |
| September 10, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.81 | 10,210 |
| September 09, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 14,371 |
| September 08, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 6,205 |
| September 05, 2025 | 4.79 | 4.82 | 4.82 | 4.82 | 4.78 | 7,100 |
| September 04, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 10,689 |
| September 03, 2025 | 4.75 | 4.77 | 4.77 | 4.77 | 4.74 | 7,128 |
| September 02, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.74 | 48,130 |
| September 01, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 6,168 |
| August 29, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 1,885 |
| August 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 28,234 |
| August 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 87,943 |
| August 26, 2025 | 4.75 | 4.76 | 4.76 | 4.78 | 4.72 | 14,163 |
| August 22, 2025 | 4.73 | 4.79 | 4.79 | 4.79 | 4.73 | 51,692 |
| August 21, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 5,932 |
| August 20, 2025 | 4.75 | 4.77 | 4.77 | 4.77 | 4.75 | 13,022 |
| August 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 29,160 |
| August 18, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 18,995 |
| August 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 7,466 |