iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAAA.L Historical Return
If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) since IPO date, it would be worth $931.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.27, while $1000 invested 1 year ago would be worth $977.71. This corresponds to total returns of -6.88%, -13.57%, -2.23%, respectively, with annualized returns of -0.85%, -2.87%, -2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.69 | 6,015 |
| November 09, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 5,844 |
| November 06, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.71 | 3,992 |
| November 05, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 5,649 |
| November 04, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.74 | 6,337 |
| November 03, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 20,184 |
| November 02, 2026 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 7,663 |
| October 30, 2026 | 4.72 | 4.71 | 4.71 | 4.73 | 4.7 | 13,695 |
| October 29, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 8,679 |
| October 28, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 11,477 |
| October 27, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 16,364 |
| October 26, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 8,620 |
| October 23, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 1,710 |
| October 22, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 21,176 |
| October 21, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.67 | 6,253 |
| October 20, 2026 | 4.67 | 4.69 | 4.69 | 4.69 | 4.67 | 7,830 |
| October 19, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 6,085 |
| October 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 22,328 |
| October 15, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 16,454 |
| October 14, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 8,645 |
| October 13, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.62 | 4,895 |
| October 12, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.62 | 6,833 |
| October 09, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.62 | 17,221 |
| October 08, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 5,029 |
| October 07, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.6 | 504,968 |
| October 06, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.63 | 11,130 |
| October 05, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 15,580 |
| October 02, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 14,673 |
| October 01, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 8,977 |
| September 30, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | 6,484 |
| September 29, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 10,813 |
| September 28, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 9,876 |
| September 25, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 14,480 |
| September 24, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 39,766 |
| September 23, 2026 | 4.71 | 4.66 | 4.66 | 4.71 | 4.66 | 8,955 |
| September 22, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.71 | 76,250 |
| September 21, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 6,274 |
| September 18, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 8,968 |
| September 17, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 483 |
| September 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 10,809 |
| September 15, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 8,903 |
| September 11, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.73 | 40,302 |
| September 10, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 10,582 |
| September 09, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 4,419 |
| September 08, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 16,825 |
| September 07, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 2,200 |
| September 04, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 5,612 |
| September 03, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.79 | 9,772 |
| September 02, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 3,334 |
| September 01, 2026 | 4.79 | 4.78 | 4.78 | 4.81 | 4.78 | 12,901 |
| August 28, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 2,840 |
| August 27, 2026 | 4.8 | 4.83 | 4.83 | 4.85 | 4.8 | 2,469 |
| August 26, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 3,353 |
| August 25, 2026 | 4.84 | 4.85 | 4.85 | 4.85 | 4.83 | 10,858 |
| August 24, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.82 | 1,646 |
| August 21, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 8,224 |
| August 20, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 11,573 |
| August 19, 2026 | 4.8 | 4.83 | 4.83 | 4.83 | 4.8 | 15,095 |
| August 18, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 2,221 |
| August 17, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 2,825 |
AD
