iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) LSE

Currency In USD

GAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF (GAAA.L) since IPO date, it would be worth $946.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.11, while $1000 invested 1 year ago would be worth $1,000.42. This corresponds to total returns of -5.32%, -15.69%, 0.04%, respectively, with annualized returns of -0.67%, -3.35%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.79	4.77	4.77	4.8	4.77	5,492
July 30, 2026	4.76	4.78	4.78	4.78	4.76	7,905
July 29, 2026	4.75	4.74	4.74	4.75	4.73	3,956
July 28, 2026	4.76	4.75	4.75	4.76	4.73	13,379
July 27, 2026	4.76	4.75	4.75	4.78	4.74	6,460
July 24, 2026	4.73	4.74	4.74	4.74	4.72	15,706
July 23, 2026	4.75	4.71	4.71	4.75	4.71	9,317
July 22, 2026	4.74	4.74	4.74	4.75	4.73	4,233
July 21, 2026	4.76	4.75	4.75	4.76	4.74	33,479
July 20, 2026	4.77	4.74	4.74	4.77	4.74	4,912
July 17, 2026	4.78	4.77	4.77	4.78	4.77	6,140
July 16, 2026	4.78	4.77	4.77	4.78	4.77	2,205
July 15, 2026	4.76	4.77	4.77	4.77	4.76	21,223
July 14, 2026	4.76	4.77	4.77	4.77	4.76	16,260
July 13, 2026	4.75	4.75	4.75	4.77	4.74	12,179
July 10, 2026	4.78	4.77	4.77	4.78	4.76	8,325
July 09, 2026	4.76	4.76	4.76	4.76	4.75	12,320
July 08, 2026	4.75	4.74	4.74	4.75	4.74	6,058
July 07, 2026	4.78	4.77	4.77	4.79	4.77	11,825
July 06, 2026	4.79	4.79	4.79	4.8	4.75	12,468
July 03, 2026	4.8	4.79	4.79	4.8	4.79	12,920
July 02, 2026	4.77	4.8	4.8	4.8	4.77	6,261
July 01, 2026	4.79	4.78	4.78	4.79	4.77	91,352
June 30, 2026	4.79	4.8	4.8	4.8	4.78	8,442
June 29, 2026	4.8	4.8	4.8	4.8	4.79	27,786
June 26, 2026	4.8	4.8	4.8	4.8	4.79	9,651
June 25, 2026	4.78	4.8	4.8	4.8	4.78	13,704
June 24, 2026	4.77	4.78	4.78	4.78	4.76	6,215
June 23, 2026	4.78	4.77	4.77	4.79	4.77	20,884
June 22, 2026	4.79	4.79	4.79	4.8	4.78	6,058
June 19, 2026	4.8	4.78	4.78	4.8	4.78	7,453
June 18, 2026	4.8	4.81	4.81	4.82	4.8	7,406
June 17, 2026	4.85	4.85	4.85	4.86	4.85	11,391
June 16, 2026	4.84	4.85	4.85	4.86	4.84	13,064
June 15, 2026	4.85	4.85	4.85	4.85	4.84	25,205
June 12, 2026	4.82	4.83	4.83	4.83	4.82	39,886
June 11, 2026	4.79	4.79	4.79	4.8	4.79	12,437
June 10, 2026	4.81	4.8	4.8	4.81	4.8	5,037
June 09, 2026	4.81	4.8	4.8	4.81	4.8	6,206
June 08, 2026	4.8	4.79	4.79	4.81	4.78	21,679
June 05, 2026	4.83	4.8	4.8	4.85	4.8	10,544
June 04, 2026	4.8	4.84	4.84	4.84	4.8	5,556
June 03, 2026	4.85	4.83	4.83	4.85	4.83	40,435
June 02, 2026	4.89	4.86	4.86	4.89	4.85	16,598
June 01, 2026	4.88	4.84	4.84	4.89	4.84	5,365
May 29, 2026	4.85	4.88	4.88	4.88	4.85	3,732
May 28, 2026	4.85	4.86	4.86	4.87	4.83	8,365
May 27, 2026	4.87	4.86	4.86	4.87	4.84	9,601
May 26, 2026	4.89	4.84	4.84	4.89	4.84	40,332
May 22, 2026	4.83	4.83	4.83	4.83	4.82	1,975
May 21, 2026	4.83	4.8	4.8	4.83	4.8	7,112
May 20, 2026	4.77	4.81	4.81	4.81	4.77	2,880
May 19, 2026	4.78	4.77	4.77	4.79	4.77	17,878
May 18, 2026	4.79	4.79	4.79	4.81	4.78	7,618
May 15, 2026	4.81	4.78	4.78	4.81	4.78	9,986
May 14, 2026	4.86	4.85	4.85	4.86	4.84	36,695
May 13, 2026	4.84	4.84	4.84	4.84	4.83	1,003
May 12, 2026	4.88	4.84	4.84	4.88	4.84	8,864
May 11, 2026	4.88	4.88	4.88	4.89	4.87	9,783
May 08, 2026	4.89	4.89	4.89	4.9	4.88	3,062