4.80
-0.00275(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 16,102 |
| December 03, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 20,266 |
| December 02, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 11,908 |
| December 01, 2025 | 4.79 | 4.79 | 4.79 | 4.82 | 4.79 | 9,036 |
| November 28, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 9,987 |
| November 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 16,321 |
| November 26, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 10,730 |
| November 25, 2025 | 4.76 | 4.78 | 4.78 | 4.79 | 4.76 | 7,617 |
| November 24, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.75 | 17,776 |
| November 21, 2025 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 34,052 |
| November 20, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.74 | 9,995 |
| November 19, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 36,341 |
| November 18, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 6,316 |
| November 17, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 12,953 |
| November 14, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.78 | 9,150 |
| November 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 28,009 |
| November 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.78 | 91,857 |
| November 11, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 16,736 |
| November 10, 2025 | 4.78 | 4.78 | 4.78 | 4.8 | 4.78 | 10,084 |
| November 07, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 5,217 |
| November 06, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 14,474 |
| November 05, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 24,823 |
| November 04, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 4,523 |
| November 03, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 3,580 |
| October 31, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.78 | 7,352 |
| October 30, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 6,308 |
| October 29, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 11,393 |
| October 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 41,358 |
| October 27, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 19,651 |
| October 24, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 279,784 |
| October 23, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 16,760 |
| October 22, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 16,797 |
| October 21, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 7,921 |
| October 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 8,459 |
| October 17, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 58,201 |
| October 16, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 642,872 |
| October 15, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 4,175 |
| October 14, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 39,437 |
| October 13, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 5,204 |
| October 10, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.77 | 22,478 |
| October 09, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 5,356 |
| October 08, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3,442 |
| October 07, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 10,043 |
| October 06, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 13,798 |
| October 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 21,585 |
| October 02, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 10,201 |
| October 01, 2025 | 4.83 | 4.81 | 4.81 | 4.84 | 4.81 | 2,570 |
| September 30, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 8,458 |
| September 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 19,851 |
| September 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 3,401 |
| September 25, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 5,239 |
| September 24, 2025 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 26,315 |
| September 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 8,772 |
| September 22, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 26,993 |
| September 19, 2025 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 11,055 |
| September 18, 2025 | 4.87 | 4.84 | 4.84 | 4.87 | 4.82 | 8,053 |
| September 17, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 3,053 |
| September 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 9,172 |
| September 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 19,334 |
| September 12, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 26,460 |
