Guinness Atkinson Alternative Energy Fund (GAAEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAAEX Historical Return
If you invested $1000 in Guinness Atkinson Alternative Energy Fund (GAAEX) 10 years ago, it would be worth $2,645.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.23, while $1000 invested 1 year ago would be worth $1,206.54. This corresponds to total returns of 164.53%, 7.02%, 20.65%, respectively, with annualized returns of 10.21%, 1.37%, 20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAAEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| July 09, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| July 08, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| July 07, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| July 06, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 02, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 01, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| June 30, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| June 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| June 26, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| June 25, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| June 24, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| June 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| June 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| June 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| June 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| June 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| June 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| June 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| June 10, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| June 09, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| June 08, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| June 05, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| June 04, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| June 03, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| June 02, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| June 01, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| May 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| May 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| May 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| May 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| May 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| May 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| May 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| May 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| May 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| May 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| May 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| May 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| May 08, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| May 07, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| May 06, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| May 05, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| May 04, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| May 01, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| April 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| April 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| April 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| April 27, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| April 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| April 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| April 22, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| April 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| April 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| April 17, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| April 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| April 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
AD
