6.05
+0.05(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| September 04, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 02, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| August 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| August 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| August 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| August 26, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| August 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| August 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| August 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| August 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| August 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| August 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| August 15, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| August 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| August 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| August 08, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| August 07, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| August 06, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| August 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 04, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| August 01, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| July 31, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 30, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| July 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| July 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| July 24, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| July 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| July 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| July 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| July 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| July 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| July 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| July 09, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| July 08, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| July 07, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| July 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| July 02, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| July 01, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| June 30, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| June 27, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| June 26, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| June 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| June 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| June 23, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| June 20, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| June 18, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| June 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| June 12, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| June 11, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
