Guinness Atkinson Alternative Energy Fund (GAAEX) NASDAQ

Currency In USD

AD

GAAEX Historical Return

If you invested $1000 in Guinness Atkinson Alternative Energy Fund (GAAEX) 10 years ago, it would be worth $2,670.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.95, while $1000 invested 1 year ago would be worth $1,019.94. This corresponds to total returns of 167.07%, -5.41%, 1.99%, respectively, with annualized returns of 10.32%, -1.1%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAAEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.66.66.66.66.60
November 10, 20266.646.646.646.646.640
November 09, 20266.436.436.436.436.430
November 06, 20266.386.386.386.386.380
November 05, 20266.616.616.616.616.610
November 04, 20266.626.626.626.626.620
November 03, 20266.536.536.536.536.530
November 02, 20266.426.426.426.426.420
October 30, 20266.566.566.566.566.560
October 29, 20266.476.476.476.476.470
October 28, 20266.446.446.446.446.440
October 27, 20266.316.316.316.316.310
October 26, 20266.256.256.256.256.250
October 23, 20266.296.296.296.296.290
October 22, 20266.476.476.476.476.470
October 21, 20266.46.46.46.46.40
October 20, 20266.426.426.426.426.420
October 19, 20266.456.456.456.456.450
October 16, 20266.496.496.496.496.490
October 15, 20266.526.526.526.526.520
October 14, 20266.646.646.646.646.640
October 13, 20266.636.636.636.636.630
October 12, 20266.676.676.676.676.670
October 09, 20266.626.626.626.626.620
October 08, 20266.656.626.626.656.620
October 07, 20266.836.836.836.836.830
October 06, 20266.746.746.746.746.740
October 05, 20266.796.796.796.796.790
October 02, 20266.666.666.666.666.660
October 01, 20266.666.666.666.666.660
September 30, 20266.686.686.686.686.680
September 29, 20266.656.656.656.656.650
September 28, 20266.716.716.716.716.710
September 25, 20266.636.636.636.636.630
September 24, 20266.736.736.736.736.730
September 23, 20266.846.846.846.846.840
September 22, 20266.786.786.786.786.780
September 21, 20266.676.676.676.676.670
September 18, 20266.696.696.696.696.690
September 17, 20266.616.616.616.616.610
September 16, 20266.616.616.616.616.610
September 15, 20266.636.616.616.636.610
September 11, 20266.776.776.776.776.770
September 10, 20266.856.776.776.856.770
September 09, 20266.966.856.856.966.850
September 08, 20266.916.916.916.916.910
September 04, 20266.866.866.866.866.860
September 03, 20266.776.776.776.776.770
September 02, 20266.786.786.786.786.780
September 01, 20266.866.866.866.866.860
August 31, 20266.926.926.926.926.920
August 28, 20266.986.986.986.986.980
August 27, 20266.976.976.976.976.970
August 26, 20266.946.976.976.976.940
August 25, 20266.896.946.946.946.890
August 24, 20266.976.896.896.976.890
August 21, 20266.936.976.976.976.930
August 20, 20267.017.017.017.017.010
August 19, 202677.017.017.0170
August 18, 20267.23777.2370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved