Guinness Atkinson Alternative Energy Fund (GAAEX) NASDAQ

6.55

+0.0999997(+1.55%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.456.456.456.456.450
November 06, 20256.476.476.476.476.470
November 05, 20256.556.556.556.556.550
November 04, 20256.426.426.426.426.420
November 03, 20256.546.546.546.546.540
October 31, 20256.526.526.526.526.520
October 30, 20256.516.516.516.516.510
October 29, 20256.636.636.636.636.630
October 28, 20256.626.626.626.626.620
October 27, 20256.636.636.636.636.630
October 24, 20256.576.576.576.576.570
October 23, 20256.496.496.496.496.490
October 22, 20256.416.416.416.416.410
October 21, 20256.486.486.486.486.480
October 20, 20256.56.56.56.56.50
October 17, 20256.446.446.446.446.440
October 16, 20256.526.526.526.526.520
October 15, 20256.496.496.496.496.490
October 14, 20256.46.46.46.46.40
October 13, 20256.376.376.376.376.370
October 10, 20256.226.226.226.226.220
October 09, 20256.416.416.416.416.410
October 08, 20256.436.436.436.436.430
October 07, 20256.356.356.356.356.350
October 06, 20256.416.416.416.416.410
October 03, 20256.386.386.386.386.380
October 02, 20256.386.386.386.386.380
October 01, 20256.326.326.326.326.320
September 30, 20256.246.246.246.246.240
September 29, 20256.226.226.226.226.220
September 26, 20256.216.216.216.216.210
September 25, 20256.176.176.176.176.170
September 24, 20256.26.26.26.26.20
September 23, 20256.26.26.26.26.20
September 22, 20256.226.226.226.226.220
September 19, 20256.176.176.176.176.170
September 18, 20256.26.26.26.26.20
September 17, 20256.116.116.116.116.110
September 16, 20256.126.126.126.126.120
September 15, 20256.156.156.156.156.150
September 12, 20256.126.126.126.126.120
September 11, 20256.186.186.186.186.180
September 10, 20256.126.126.126.126.120
September 09, 20256.076.076.076.076.070
September 08, 20256.16.16.16.16.10
September 05, 20256.056.056.056.056.050
September 04, 2025666660
September 03, 20255.955.955.955.955.950
September 02, 20255.945.945.945.945.940
August 29, 20256.016.016.016.016.010
August 28, 20256.086.086.086.086.080
August 27, 20256.056.056.056.056.050
August 26, 20256.096.096.096.096.090
August 25, 20256.096.096.096.096.090
August 22, 20256.166.166.166.166.160
August 21, 20256.016.016.016.016.010
August 20, 20256.066.066.066.066.060
August 19, 20256.126.126.126.126.120
August 18, 20256.126.126.126.126.120
August 15, 20256.066.066.066.066.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved