Guinness Atkinson Alternative Energy Fund (GAAEX) NASDAQ

7.09

+0.05(+0.71%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.097.097.097.097.090
February 19, 20267.047.047.047.047.040
February 18, 20267.097.097.097.097.090
February 17, 20267.087.087.087.087.080
February 13, 20267.097.097.097.097.090
February 12, 20267.067.067.067.067.060
February 11, 20267.147.147.147.147.140
February 10, 20267.077.077.077.077.070
February 09, 20267.027.027.027.027.020
February 06, 20266.936.936.936.936.930
February 05, 20266.776.776.776.776.770
February 04, 20266.856.856.856.856.850
February 03, 20266.786.786.786.786.780
February 02, 20266.786.786.786.786.780
January 30, 20266.746.746.746.746.740
January 29, 20266.856.856.856.856.850
January 28, 20266.856.856.856.856.850
January 27, 20266.876.876.876.876.870
January 26, 20266.786.786.786.786.780
January 23, 20266.756.756.756.756.750
January 22, 20266.756.756.756.756.750
January 21, 20266.76.76.76.76.70
January 20, 20266.596.596.596.596.590
January 16, 20266.716.716.716.716.710
January 15, 20266.696.696.696.696.690
January 14, 20266.636.636.636.636.630
January 13, 20266.696.696.696.696.690
January 12, 20266.616.616.616.616.610
January 09, 20266.586.586.586.586.580
January 08, 20266.56.56.56.56.50
January 07, 20266.556.556.556.556.550
January 06, 20266.646.646.646.646.640
January 05, 20266.586.586.586.586.580
January 02, 20266.56.56.56.56.50
December 31, 20256.356.356.356.356.350
December 30, 20256.396.396.396.396.390
December 29, 20256.46.46.46.46.40
December 26, 20256.426.426.426.426.420
December 24, 20256.446.446.446.446.440
December 23, 20256.426.426.426.426.420
December 22, 20256.446.446.446.446.440
December 19, 20256.386.386.386.386.380
December 18, 20256.36.36.36.36.30
December 17, 20256.256.256.256.256.250
December 16, 20256.366.366.366.366.360
December 15, 20256.46.46.46.46.40
December 12, 20256.376.376.376.376.370
December 11, 20256.536.536.536.536.530
December 10, 20256.516.516.516.516.510
December 09, 20256.396.396.396.396.390
December 08, 20256.446.446.446.446.440
December 05, 20256.436.436.436.436.430
December 04, 20256.436.436.436.436.430
December 03, 20256.416.416.416.416.410
December 02, 20256.396.396.396.396.390
December 01, 20256.376.376.376.376.370
November 28, 20256.426.426.426.426.420
November 26, 20256.386.386.386.386.380
November 25, 20256.286.286.286.286.280
November 24, 20256.196.196.196.196.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved