6.69
+0.08(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| January 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| January 09, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| January 08, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 07, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| January 06, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| January 05, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| January 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| December 30, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| December 29, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| December 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| December 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| December 23, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| December 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| December 19, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| December 18, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| December 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| December 16, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| December 15, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| December 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| December 11, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| December 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| December 09, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| December 08, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| December 05, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| December 04, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| December 03, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| December 02, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| December 01, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| November 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| November 26, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| November 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| November 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| November 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| November 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| November 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| November 18, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| November 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| November 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| November 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| November 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| November 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| November 07, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| November 06, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| November 05, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| November 04, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| November 03, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| October 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| October 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| October 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| October 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| October 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| October 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| October 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| October 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| October 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| October 20, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| October 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |