The Gabelli Equity Trust Inc. PFD-G (GAB-PG) NYSE

19.98

-0.015(-0.08%)

Updated at June 02 03:48PM

Currency In USD

GAB-PG Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. PFD-G (GAB-PG) 10 years ago, it would be worth $1,364.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.94, while $1000 invested 1 year ago would be worth $1,019.13. This corresponds to total returns of 36.44%, 2.59%, 1.91%, respectively, with annualized returns of 3.15%, 0.51%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.05	19.98	19.98	20.07	19.95	6,663
June 01, 2026	20	19.99	19.99	20	19.97	6,142
May 29, 2026	19.91	20.02	20.02	20.02	19.91	2,836
May 28, 2026	20.06	20.01	20.01	20.06	20.01	3,694
May 27, 2026	20.07	20.07	20.07	20.07	20.07	214
May 26, 2026	19.9	20.07	20.07	20.07	19.9	7,413
May 22, 2026	19.98	20.02	20.02	20.04	19.97	3,521
May 21, 2026	19.85	19.94	19.94	19.94	19.85	1,687
May 20, 2026	19.81	19.81	19.81	19.81	19.81	930
May 19, 2026	19.77	19.89	19.89	19.96	19.7	10,443
May 18, 2026	20.09	19.95	19.95	20.1	19.89	15,912
May 15, 2026	20.24	20.11	20.11	20.24	20.04	8,028
May 14, 2026	20.29	20.25	20.25	20.3	20.25	3,280
May 13, 2026	20.3	20.13	20.13	20.33	20.01	7,293
May 12, 2026	20.33	20.3	20.3	20.33	20.3	2,763
May 11, 2026	20.35	20.33	20.33	20.37	20.25	6,647
May 08, 2026	20.3	20.3	20.3	20.3	20.3	1,152
May 07, 2026	20.31	20.27	20.27	20.32	20.25	3,120
May 06, 2026	20.26	20.35	20.35	20.39	20.26	3,555
May 05, 2026	20.25	20.29	20.29	20.29	20.25	2,048
May 04, 2026	20.39	20.26	20.26	20.39	20.26	549
May 01, 2026	20.36	20.35	20.35	20.38	20.35	1,268
April 30, 2026	20.31	20.35	20.35	20.35	20.31	1,851
April 29, 2026	20.3	20.3	20.3	20.34	20.3	3,194
April 28, 2026	20.21	20.3	20.3	20.35	20.21	7,183
April 27, 2026	20.19	20.29	20.29	20.33	20.19	2,246
April 24, 2026	20.23	20.37	20.37	20.37	20.22	2,059
April 23, 2026	20.39	20.32	20.32	20.41	20.3	884
April 22, 2026	20.31	20.32	20.32	20.33	20.3	2,202
April 21, 2026	20.44	20.36	20.36	20.44	20.27	4,002
April 20, 2026	20.41	20.37	20.37	20.41	20.35	1,754
April 17, 2026	20.47	20.38	20.38	20.47	20.38	4,113
April 16, 2026	20.51	20.37	20.37	20.55	20.37	6,253
April 15, 2026	20.5	20.38	20.38	20.5	20.37	4,210
April 14, 2026	20.38	20.45	20.45	20.53	20.35	1,948
April 13, 2026	20.41	20.38	20.38	20.49	20.37	2,388
April 10, 2026	20.38	20.41	20.41	20.5	20.38	3,160
April 09, 2026	20.53	20.44	20.44	20.53	20.37	3,503
April 08, 2026	20.47	20.47	20.47	20.47	20.47	522
April 07, 2026	20.31	20.31	20.31	20.31	20.31	1,200
April 06, 2026	20.38	20.4	20.4	20.41	20.36	4,840
April 02, 2026	20.31	20.31	20.31	20.31	20.31	567
April 01, 2026	20.22	20.41	20.41	20.51	20.22	3,112
March 31, 2026	20.31	20.24	20.24	20.36	20.21	4,209
March 30, 2026	20.26	20.26	20.26	20.38	20.26	3,777
March 27, 2026	20.3	20.26	20.26	20.37	20.09	4,332
March 26, 2026	20.5	20.5	20.5	20.5	20.14	3,077
March 25, 2026	20.48	20.32	20.32	20.59	20.25	4,722
March 24, 2026	20.23	20.56	20.56	20.56	20.22	26
March 23, 2026	20.23	20.56	20.56	20.56	20.22	2,914
March 20, 2026	20.46	20.33	20.33	20.71	20.33	2,227
March 19, 2026	20.6	20	20	20.6	20	4,245
March 18, 2026	20.74	20.77	20.45	20.77	20.73	795
March 17, 2026	20.83	20.85	20.54	21	20.83	1,436
March 16, 2026	20.74	20.74	20.43	20.74	20.71	1,584
March 13, 2026	21.05	20.86	20.55	21.05	20.77	1,652
March 12, 2026	20.98	20.85	20.54	21	20.78	4,628
March 11, 2026	21.03	20.88	20.57	21.03	20.86	6,969
March 10, 2026	20.9	21.03	20.71	21.03	20.85	3,891
March 09, 2026	20.94	20.95	20.63	20.98	20.9	4,772