The Gabelli Equity Trust Inc. PFD-G (GAB-PG) NYSE
19.98
-0.015(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.98
-0.015(-0.08%)
Currency In USD
If you invested $1000 in The Gabelli Equity Trust Inc. PFD-G (GAB-PG) 10 years ago, it would be worth $1,364.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.94, while $1000 invested 1 year ago would be worth $1,019.13. This corresponds to total returns of 36.44%, 2.59%, 1.91%, respectively, with annualized returns of 3.15%, 0.51%, 1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.05 | 19.98 | 19.98 | 20.07 | 19.95 | 6,663 |
| June 01, 2026 | 20 | 19.99 | 19.99 | 20 | 19.97 | 6,142 |
| May 29, 2026 | 19.91 | 20.02 | 20.02 | 20.02 | 19.91 | 2,836 |
| May 28, 2026 | 20.06 | 20.01 | 20.01 | 20.06 | 20.01 | 3,694 |
| May 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 214 |
| May 26, 2026 | 19.9 | 20.07 | 20.07 | 20.07 | 19.9 | 7,413 |
| May 22, 2026 | 19.98 | 20.02 | 20.02 | 20.04 | 19.97 | 3,521 |
| May 21, 2026 | 19.85 | 19.94 | 19.94 | 19.94 | 19.85 | 1,687 |
| May 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 930 |
| May 19, 2026 | 19.77 | 19.89 | 19.89 | 19.96 | 19.7 | 10,443 |
| May 18, 2026 | 20.09 | 19.95 | 19.95 | 20.1 | 19.89 | 15,912 |
| May 15, 2026 | 20.24 | 20.11 | 20.11 | 20.24 | 20.04 | 8,028 |
| May 14, 2026 | 20.29 | 20.25 | 20.25 | 20.3 | 20.25 | 3,280 |
| May 13, 2026 | 20.3 | 20.13 | 20.13 | 20.33 | 20.01 | 7,293 |
| May 12, 2026 | 20.33 | 20.3 | 20.3 | 20.33 | 20.3 | 2,763 |
| May 11, 2026 | 20.35 | 20.33 | 20.33 | 20.37 | 20.25 | 6,647 |
| May 08, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 1,152 |
| May 07, 2026 | 20.31 | 20.27 | 20.27 | 20.32 | 20.25 | 3,120 |
| May 06, 2026 | 20.26 | 20.35 | 20.35 | 20.39 | 20.26 | 3,555 |
| May 05, 2026 | 20.25 | 20.29 | 20.29 | 20.29 | 20.25 | 2,048 |
| May 04, 2026 | 20.39 | 20.26 | 20.26 | 20.39 | 20.26 | 549 |
| May 01, 2026 | 20.36 | 20.35 | 20.35 | 20.38 | 20.35 | 1,268 |
| April 30, 2026 | 20.31 | 20.35 | 20.35 | 20.35 | 20.31 | 1,851 |
| April 29, 2026 | 20.3 | 20.3 | 20.3 | 20.34 | 20.3 | 3,194 |
| April 28, 2026 | 20.21 | 20.3 | 20.3 | 20.35 | 20.21 | 7,183 |
| April 27, 2026 | 20.19 | 20.29 | 20.29 | 20.33 | 20.19 | 2,246 |
| April 24, 2026 | 20.23 | 20.37 | 20.37 | 20.37 | 20.22 | 2,059 |
| April 23, 2026 | 20.39 | 20.32 | 20.32 | 20.41 | 20.3 | 884 |
| April 22, 2026 | 20.31 | 20.32 | 20.32 | 20.33 | 20.3 | 2,202 |
| April 21, 2026 | 20.44 | 20.36 | 20.36 | 20.44 | 20.27 | 4,002 |
| April 20, 2026 | 20.41 | 20.37 | 20.37 | 20.41 | 20.35 | 1,754 |
| April 17, 2026 | 20.47 | 20.38 | 20.38 | 20.47 | 20.38 | 4,113 |
| April 16, 2026 | 20.51 | 20.37 | 20.37 | 20.55 | 20.37 | 6,253 |
| April 15, 2026 | 20.5 | 20.38 | 20.38 | 20.5 | 20.37 | 4,210 |
| April 14, 2026 | 20.38 | 20.45 | 20.45 | 20.53 | 20.35 | 1,948 |
| April 13, 2026 | 20.41 | 20.38 | 20.38 | 20.49 | 20.37 | 2,388 |
| April 10, 2026 | 20.38 | 20.41 | 20.41 | 20.5 | 20.38 | 3,160 |
| April 09, 2026 | 20.53 | 20.44 | 20.44 | 20.53 | 20.37 | 3,503 |
| April 08, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 522 |
| April 07, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1,200 |
| April 06, 2026 | 20.38 | 20.4 | 20.4 | 20.41 | 20.36 | 4,840 |
| April 02, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 567 |
| April 01, 2026 | 20.22 | 20.41 | 20.41 | 20.51 | 20.22 | 3,112 |
| March 31, 2026 | 20.31 | 20.24 | 20.24 | 20.36 | 20.21 | 4,209 |
| March 30, 2026 | 20.26 | 20.26 | 20.26 | 20.38 | 20.26 | 3,777 |
| March 27, 2026 | 20.3 | 20.26 | 20.26 | 20.37 | 20.09 | 4,332 |
| March 26, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.14 | 3,077 |
| March 25, 2026 | 20.48 | 20.32 | 20.32 | 20.59 | 20.25 | 4,722 |
| March 24, 2026 | 20.23 | 20.56 | 20.56 | 20.56 | 20.22 | 26 |
| March 23, 2026 | 20.23 | 20.56 | 20.56 | 20.56 | 20.22 | 2,914 |
| March 20, 2026 | 20.46 | 20.33 | 20.33 | 20.71 | 20.33 | 2,227 |
| March 19, 2026 | 20.6 | 20 | 20 | 20.6 | 20 | 4,245 |
| March 18, 2026 | 20.74 | 20.77 | 20.45 | 20.77 | 20.73 | 795 |
| March 17, 2026 | 20.83 | 20.85 | 20.54 | 21 | 20.83 | 1,436 |
| March 16, 2026 | 20.74 | 20.74 | 20.43 | 20.74 | 20.71 | 1,584 |
| March 13, 2026 | 21.05 | 20.86 | 20.55 | 21.05 | 20.77 | 1,652 |
| March 12, 2026 | 20.98 | 20.85 | 20.54 | 21 | 20.78 | 4,628 |
| March 11, 2026 | 21.03 | 20.88 | 20.57 | 21.03 | 20.86 | 6,969 |
| March 10, 2026 | 20.9 | 21.03 | 20.71 | 21.03 | 20.85 | 3,891 |
| March 09, 2026 | 20.94 | 20.95 | 20.63 | 20.98 | 20.9 | 4,772 |