The Gabelli Equity Trust Inc. (GAB-PH) NYSE

20.80

+0.04989969(+0.24%)

Updated at March 13 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202620.6820.820.820.820.682,712
March 12, 202620.8620.7520.7520.8620.3921,742
March 11, 20262120.8520.8521.0220.856,580
March 10, 202620.820.9920.992120.86,117
March 09, 202620.6520.8520.8521.0420.613,318
March 06, 202621.1321.0521.0521.1321.05860
March 05, 202621.1121.1421.1421.2820.925,728
March 04, 20262121.2121.2121.25212,943
March 03, 202620.9320.9220.9220.9520.92405
March 02, 202621.0521.1121.1121.2721.0511,572
February 27, 202621.1221.221.221.512126,600
February 26, 202621.2121.1621.1621.2121.116,543
February 25, 202621.0121.1421.1421.2421.014,125
February 24, 202621.1421.1421.1421.1521.092,490
February 23, 202621.0821.121.121.1321.034,039
February 20, 202620.9821.06021.0620.981,511
February 19, 202620.9520.98021.0520.955,003
February 18, 20262121.1021.120.9212,656
February 17, 202621.0221021.120.965,581
February 13, 202620.9121.11021.1120.918,814
February 12, 202620.8920.91021.0720.892,409
February 11, 202620.9520.9902120.953,804
February 10, 202620.8720.94020.9720.824,682
February 09, 202620.8820.91020.9720.862,891
February 06, 202620.920.98020.9820.91,151
February 05, 202620.852102120.852,578
February 04, 202620.920.9502120.91,935
February 03, 202620.9520.92021.0720.8514,581
February 02, 20262120.95021.1220.929,656
January 30, 202621.121.06021.121.022,353
January 29, 202621.1521.01021.15212,273
January 28, 202621.0521.1021.1321.028,556
January 27, 202621.0321.05021.2621.0311,513
January 26, 202621.0221.03021.0921.023,913
January 23, 202621.121.06021.121.013,775
January 22, 202621.0121.1021.121.012,792
January 21, 202621.121.04021.121.019,301
January 20, 20262121.16021.520.8517,477
January 16, 202620.9221.04021.0420.925,116
January 15, 202620.920.99021.0520.97,408
January 14, 202620.8920.9021.0320.888,218
January 13, 202620.9120.9020.9220.92,643
January 12, 202620.9520.9020.9520.874,509
January 09, 202620.8620.98020.9820.863,420
January 08, 202620.9720.86020.9720.855,335
January 07, 202620.8520.86020.9520.855,813
January 06, 202620.920.85020.9720.8517,795
January 05, 202620.8220.9020.920.821,412
January 02, 202620.7620.79020.9320.769,226
December 31, 202520.7720.81020.8720.7513,552
December 30, 202520.7920.85020.920.7927,841
December 29, 202520.9520.85020.9520.776,105
December 26, 202520.8820.89020.8920.89,004
December 24, 202520.8420.83020.8420.764,804
December 23, 202520.7620.77020.8220.7120,064
December 22, 202520.7620.8020.820.763,521
December 19, 202520.8120.83020.8520.711,671
December 18, 202520.9820.8602120.8613,592
December 17, 202521.2421.1021.2421.16,169
December 16, 202521.0921.15021.1821.0248,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved