The Gabelli Equity Trust Inc. (GAB-PH) NYSE

Currency In USD

GAB-PH Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB-PH) 10 years ago, it would be worth $1,242.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.16, while $1000 invested 1 year ago would be worth $916.54. This corresponds to total returns of 24.22%, -5.08%, -8.35%, respectively, with annualized returns of 2.19%, -1.04%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.7	18.78	18.78	18.8	18.7	6,360
November 10, 2026	18.72	18.75	18.75	18.77	18.63	15,140
November 09, 2026	18.72	18.73	18.73	18.73	18.6	5,347
November 06, 2026	18.75	18.82	18.82	18.9	18.61	21,392
November 05, 2026	18.64	18.77	18.77	18.8	18.57	14,771
November 04, 2026	18.65	18.68	18.68	18.77	18.55	14,781
November 03, 2026	18.6	18.57	18.57	18.67	18.52	27,387
November 02, 2026	18.67	18.7	18.7	18.79	18.67	7,680
October 30, 2026	18.88	18.65	18.65	18.88	18.64	5,665
October 29, 2026	18.49	18.72	18.72	18.72	18.49	17,208
October 28, 2026	18.69	18.55	18.55	18.82	18.51	24,222
October 27, 2026	18.76	18.75	18.75	18.88	18.6	27,117
October 26, 2026	18.8	18.85	18.85	18.94	18.73	13,735
October 23, 2026	18.79	18.82	18.82	18.83	18.69	8,169
October 22, 2026	18.7	18.79	18.79	18.83	18.66	10,698
October 21, 2026	18.71	18.76	18.76	18.76	18.64	8,117
October 20, 2026	18.75	18.75	18.75	18.75	18.47	11,664
October 19, 2026	18.75	18.72	18.72	18.75	18.65	12,044
October 16, 2026	18.75	18.69	18.69	18.75	18.6	5,273
October 15, 2026	18.66	18.8	18.8	18.99	18.65	6,830
October 14, 2026	18.52	18.7	18.7	18.73	18.52	16,220
October 13, 2026	18.51	18.66	18.66	18.73	18.51	8,240
October 12, 2026	18.61	18.62	18.62	18.71	18.55	5,463
October 09, 2026	18.61	18.65	18.65	18.65	18.5	5,572
October 08, 2026	18.46	18.64	18.64	18.64	18.3	23,132
October 07, 2026	18.6	18.43	18.43	18.6	18.41	8,069
October 06, 2026	18.44	18.55	18.55	18.6	18.44	11,146
October 05, 2026	18.56	18.44	18.44	18.56	18.44	35,024
October 02, 2026	18.33	18.46	18.46	18.53	18.33	12,463
October 01, 2026	18.21	18.4	18.4	18.41	18.11	24,198
September 30, 2026	18.4	18.25	18.25	18.4	18.22	33,672
September 29, 2026	18.39	18.27	18.27	18.39	18.22	40,516
September 28, 2026	18.48	18.25	18.25	18.57	18.22	17,650
September 25, 2026	18.39	18.38	18.38	18.39	18.38	1,064
September 24, 2026	18.45	18.31	18.31	18.45	18.31	15,702
September 23, 2026	18.36	18.46	18.46	18.63	18.36	2,477
September 22, 2026	18.51	18.45	18.45	18.53	18.26	27,957
September 21, 2026	18.61	18.55	18.55	18.7	18.55	14,015
September 18, 2026	18.74	18.77	18.77	18.87	18.74	5,016
September 17, 2026	18.74	18.79	18.79	18.9	18.74	5,251
September 16, 2026	18.65	18.77	18.77	18.96	18.65	22,599
September 15, 2026	18.97	18.72	18.72	18.99	18.68	10,503
September 11, 2026	18.98	18.97	18.97	18.99	18.9	11,563
September 10, 2026	18.95	19.01	19.01	19.08	18.95	7,439
September 09, 2026	19.06	19.07	19.07	19.15	19.06	9,509
September 08, 2026	19.11	19.1	19.1	19.2	19.06	12,574
September 04, 2026	19.12	19.11	19.11	19.19	19.1	6,778
September 03, 2026	19.11	19.15	19.15	19.24	19.09	13,486
September 02, 2026	19.08	19.1	19.1	19.22	19.08	10,078
September 01, 2026	19.05	19.16	19.16	19.27	19.05	12,490
August 31, 2026	19.13	19.15	19.15	19.28	19.13	14,118
August 28, 2026	19.08	19.14	19.14	19.18	19.08	3,338
August 27, 2026	19.35	19.19	19.19	19.35	19.19	17,275
August 26, 2026	19.08	19.19	19.19	19.31	19.08	6,066
August 25, 2026	19.04	19.08	19.08	19.15	19.03	14,042
August 24, 2026	19.03	19.06	19.06	19.22	19.02	11,540
August 21, 2026	19.01	19.05	19.05	19.24	19.01	4,363
August 20, 2026	19.11	19.04	19.04	19.16	18.93	15,904
August 19, 2026	19.2	19.13	19.13	19.54	19.12	6,928
August 18, 2026	19.19	19.12	19.12	19.45	19.12	14,632