The Gabelli Equity Trust Inc. (GAB-PH) NYSE

20.83

+0.06(+0.29%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.7620.7720.7720.8220.7112,351
December 22, 202520.7620.820.820.820.763,521
December 19, 202520.8120.8320.8320.8520.711,671
December 18, 202520.9820.8620.862120.8613,592
December 17, 202521.2421.120.7921.2421.16,169
December 16, 202521.0921.1520.8421.1821.0248,268
December 15, 202521.0821.1320.8221.2720.8544,654
December 12, 202521.0521.0820.7721.1621.059,077
December 11, 202521.0521.1720.8621.6520.9816,310
December 10, 202521.0921.0520.7421.09212,539
December 09, 202520.9521.120.7921.1220.9313,256
December 08, 202520.9220.9720.6620.9920.921,872
December 05, 202520.9320.9620.9621.0320.914,168
December 04, 202521.0420.9720.9721.0620.866,937
December 03, 202521.0221.0221.0221.1220.963,463
December 02, 20252121.121.121.15211,318
December 01, 202521.02212121.1213,230
November 28, 202521.1321.1121.1121.1321.051,574
November 26, 202521.1221.0621.0621.1721.027,650
November 25, 202521.2620.9920.9921.2620.9910,823
November 24, 202521.0821.121.121.2121.0315,456
November 21, 202520.9621.0521.0521.0520.9510,268
November 20, 202520.9920.9620.9621.0820.9620,760
November 19, 202520.9520.9720.9721.0920.959,056
November 18, 202520.9621.0121.0121.0920.964,933
November 17, 202520.9720.9620.9620.9720.8339,707
November 14, 202520.8821.0421.0421.0420.8819,683
November 13, 202520.8520.9520.952120.8538,147
November 12, 202520.8720.9920.992120.863,355
November 11, 202520.91212121.1420.916,860
November 10, 202521.0121.0221.0221.0620.967,146
November 07, 202520.8721212120.8712,542
November 06, 202520.9620.9520.9520.9620.882,122
November 05, 202521.0320.9720.9721.0420.8314,871
November 04, 202521.0120.9920.9921.120.945,993
November 03, 202521.0221.1121.1121.1120.9917,370
October 31, 202520.9321.0221.0221.0620.9347,198
October 30, 202521.0721.0421.0421.0820.9210,224
October 29, 202521.1421.0921.0921.1421.053,608
October 28, 202521.1821.1821.1821.2221.125,806
October 27, 202521.1521.2121.2121.2621.112,734
October 24, 202521.1521.1821.1821.22114,116
October 23, 202521.0521.2421.2421.2421.051,779
October 22, 202521.1421.221.221.221.067,234
October 21, 202521.121.1921.1921.1921.11,002
October 20, 202521.0821.1821.1821.1821.074,255
October 17, 202520.8820.9720.9721.0220.887,791
October 16, 202520.9421.0221.0221.0220.814,215
October 15, 202520.8821.0921.0921.0920.886,999
October 14, 202520.8720.8420.8420.8720.776,574
October 13, 202520.8820.8620.8620.9720.826,139
October 10, 202520.8820.8820.8821.0320.843,967
October 09, 202521.120.8820.8821.120.876,837
October 08, 202521.1621.1721.1721.1720.929,344
October 07, 202521.321.2421.2421.321.124,318
October 06, 202521.2221.2521.2521.321.25,030
October 03, 202521.2521.3521.3521.3521.214,160
October 02, 202521.1421.2921.2921.2921.141,552
October 01, 202521.321.2121.2121.321.163,505
September 30, 202521.2321.2521.2521.3321.115,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved