The Gabelli Equity Trust Inc. (GAB-PH) NYSE

Currency In USD

GAB-PH Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB-PH) 10 years ago, it would be worth $1,248.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.17, while $1000 invested 1 year ago would be worth $995.99. This corresponds to total returns of 24.81%, 1.02%, -0.4%, respectively, with annualized returns of 2.24%, 0.2%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.81	19.87	19.87	19.87	19.79	5,071
July 09, 2026	19.83	19.87	19.87	19.91	19.79	9,849
July 08, 2026	19.92	19.85	19.85	19.92	19.78	4,045
July 07, 2026	19.88	19.86	19.86	19.91	19.85	7,267
July 06, 2026	19.84	19.89	19.89	19.92	19.83	3,232
July 02, 2026	19.85	19.91	19.91	19.95	19.82	4,515
July 01, 2026	19.83	19.84	19.84	19.98	19.83	5,781
June 30, 2026	19.84	19.89	19.89	19.97	19.84	6,436
June 29, 2026	20.05	19.92	19.92	20.05	19.92	8,335
June 26, 2026	19.92	20.08	20.08	20.08	19.85	31,002
June 25, 2026	19.88	19.8	19.8	19.91	19.77	5,821
June 24, 2026	19.75	19.8	19.8	19.89	19.66	4,857
June 23, 2026	19.76	19.71	19.71	19.95	19.65	14,089
June 22, 2026	19.78	19.66	19.66	19.78	19.64	7,756
June 18, 2026	19.78	19.78	19.78	19.86	19.71	6,750
June 17, 2026	19.97	20.15	20.15	20.16	19.97	5,740
June 16, 2026	20.02	20.06	20.06	20.13	19.93	4,654
June 15, 2026	20	20.02	20.02	20.08	19.97	29,556
June 12, 2026	19.87	19.96	19.96	20.02	19.87	1,854
June 11, 2026	19.87	19.95	19.95	20.01	19.86	3,366
June 10, 2026	19.87	19.86	19.86	19.96	19.81	8,018
June 09, 2026	19.93	19.98	19.98	19.98	19.85	2,305
June 08, 2026	19.85	19.93	19.93	20.03	19.85	7,503
June 05, 2026	20.05	19.89	19.89	20.13	19.82	14,778
June 04, 2026	19.95	20	20	20.04	19.95	2,667
June 03, 2026	20.08	20.03	20.03	20.1	19.98	11,900
June 02, 2026	20	20.07	20.07	20.14	19.95	8,344
June 01, 2026	19.98	20.14	20.14	20.2	19.98	10,067
May 29, 2026	20.14	20.05	20.05	20.14	19.97	2,797
May 28, 2026	20.06	20	20	20.06	19.78	7,191
May 27, 2026	20.01	20.06	20.06	20.09	20.01	2,230
May 26, 2026	20.01	20.06	20.06	20.17	20.01	4,172
May 22, 2026	20.05	20.08	20.08	20.12	20	5,992
May 21, 2026	20.07	20.03	20.03	20.09	20.02	4,274
May 20, 2026	19.95	20.02	20.02	20.06	19.93	12,949
May 19, 2026	20.01	19.97	19.97	20.01	19.95	6,269
May 18, 2026	20.13	20.07	20.07	20.16	20.04	8,090
May 15, 2026	20.24	20.17	20.17	20.24	20.1	15,003
May 14, 2026	20.27	20.27	20.27	20.3	20.27	1,947
May 13, 2026	20.28	20.28	20.28	20.32	20.23	2,758
May 12, 2026	20.32	20.27	20.27	20.34	20.27	1,986
May 11, 2026	20.28	20.29	20.29	20.32	20.28	829
May 08, 2026	20.31	20.32	20.32	20.37	20.28	5,751
May 07, 2026	20.28	20.29	20.29	20.3	20.28	761
May 06, 2026	20.25	20.31	20.31	20.36	20.25	6,975
May 05, 2026	20.27	20.25	20.25	20.36	20.24	4,004
May 04, 2026	20.37	20.3	20.3	20.37	20.27	11,238
May 01, 2026	20.35	20.31	20.31	20.47	20.29	5,459
April 30, 2026	20.37	20.31	20.31	20.37	20.3	1,314
April 29, 2026	20.35	20.27	20.27	20.35	20.27	16,773
April 28, 2026	20.28	20.37	20.37	20.39	20.28	4,345
April 27, 2026	20.28	20.28	20.28	20.36	20.28	7,545
April 24, 2026	20.25	20.34	20.34	20.37	20.25	7,354
April 23, 2026	20.29	20.28	20.28	20.37	20.28	2,886
April 22, 2026	20.46	20.33	20.33	20.46	20.25	13,326
April 21, 2026	20.42	20.35	20.35	20.42	20.35	3,612
April 20, 2026	20.57	20.49	20.49	20.57	20.36	11,082
April 17, 2026	20.48	20.5	20.5	20.51	20.48	3,056
April 16, 2026	20.5	20.4	20.4	20.54	20.35	19,379
April 15, 2026	20.42	20.45	20.45	20.51	20.42	3,772