The Gabelli Equity Trust Inc. (GAB-PK) NYSE

Currency In USD

GAB-PK Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB-PK) since IPO date, it would be worth $1,055.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.64, while $1000 invested 1 year ago would be worth $920.08. This corresponds to total returns of 5.59%, -8.84%, -7.99%, respectively, with annualized returns of 0.8%, -1.83%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.8	18.8	18.8	18.86	18.8	11,960
October 20, 2026	18.7	18.69	18.69	18.7	18.59	14,955
October 19, 2026	18.67	18.7	18.7	18.75	18.58	11,419
October 16, 2026	18.79	18.75	18.75	18.84	18.64	8,410
October 15, 2026	18.56	18.9	18.9	18.91	18.56	8,537
October 14, 2026	18.5	18.57	18.57	18.66	18.5	12,911
October 13, 2026	18.41	18.7	18.7	18.7	18.41	3,584
October 12, 2026	18.58	18.68	18.68	18.69	18.58	5,679
October 09, 2026	18.45	18.7	18.7	18.7	18.45	3,439
October 08, 2026	18.5	18.59	18.59	18.75	18.39	18,599
October 07, 2026	18.44	18.45	18.45	18.58	18.41	5,078
October 06, 2026	18.43	18.57	18.57	18.6	18.43	10,252
October 05, 2026	18.42	18.53	18.53	18.56	18.42	16,190
October 02, 2026	18.45	18.41	18.41	18.52	18.41	4,517
October 01, 2026	18.17	18.43	18.43	18.45	18.17	5,132
September 30, 2026	18.3	18.28	18.28	18.35	18.28	9,321
September 29, 2026	18.38	18.3	18.3	18.4	18.2	3,308
September 28, 2026	18.56	18.26	18.26	18.56	18.24	10,196
September 25, 2026	18.49	18.46	18.46	18.55	18.4	8,538
September 24, 2026	18.4	18.36	18.36	18.43	18.34	5,294
September 23, 2026	18.38	18.4	18.4	18.48	18.38	2,972
September 22, 2026	18.54	18.53	18.53	18.64	18.35	9,367
September 21, 2026	18.62	18.61	18.61	18.68	18.45	5,165
September 18, 2026	18.74	18.8	18.8	18.9	18.73	7,064
September 17, 2026	18.78	18.84	18.84	18.95	18.78	5,108
September 16, 2026	18.73	18.82	18.82	18.9	18.73	5,209
September 15, 2026	18.95	18.79	18.79	19.04	18.79	6,269
September 11, 2026	19.04	19	19	19.05	19	7,325
September 10, 2026	19.1	19.09	19.09	19.1	19.02	1,135
September 09, 2026	19.3	19.2	19.2	19.34	19.17	8,077
September 08, 2026	19.3	19.3	19.3	19.31	19.3	1,748
September 04, 2026	19.3	19.3	19.3	19.3	19.3	2,245
September 03, 2026	19.3	19.33	19.33	19.36	19.3	2,325
September 02, 2026	19.3	19.3	19.3	19.59	19.3	5,998
September 01, 2026	19.16	19.35	19.35	19.36	19.15	6,869
August 31, 2026	19.35	19.24	19.24	19.68	19.2	12,653
August 28, 2026	19.32	19.35	19.35	19.35	19.32	2,518
August 27, 2026	19.31	19.32	19.32	19.32	19.3	3,870
August 26, 2026	19.3	19.3	19.3	19.45	19.3	9,614
August 25, 2026	19.08	19.3	19.3	19.3	19.07	15,863
August 24, 2026	19.14	19.08	19.08	19.26	19.07	5,782
August 21, 2026	19.39	19.2	19.2	19.5	19.2	1,532
August 20, 2026	19.31	19.04	19.04	19.41	19.04	10,051
August 19, 2026	19.38	19.36	19.36	19.38	19.3	6,508
August 18, 2026	19.3	19.38	19.38	19.43	19.3	11,345
August 17, 2026	19.4	19.3	19.3	19.4	19.3	2,891
August 14, 2026	19.31	19.28	19.28	19.33	19.13	17,722
August 13, 2026	19.44	19.41	19.41	19.52	19.25	15,862
August 12, 2026	19.38	19.44	19.44	19.62	19.38	10,255
August 11, 2026	19.58	19.57	19.57	19.65	19.51	7,237
August 10, 2026	19.71	19.58	19.58	19.75	19.58	12,266
August 07, 2026	19.73	19.71	19.71	19.9	19.71	4,616
August 06, 2026	19.75	19.8	19.8	19.8	19.75	2,256
August 05, 2026	19.73	19.72	19.72	19.88	19.72	4,122
August 04, 2026	19.82	19.76	19.76	19.82	19.72	3,666
August 03, 2026	19.78	19.74	19.74	19.9	19.7	12,160
July 31, 2026	19.78	19.81	19.81	19.93	19.76	3,201
July 30, 2026	19.85	19.8	19.8	19.95	19.8	8,585
July 29, 2026	19.83	19.91	19.91	19.91	19.82	2,014
July 28, 2026	19.86	19.94	19.94	19.94	19.86	2,212