The Gabelli Equity Trust Inc. (GAB-PK) NYSE

Currency In USD

GAB-PK Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB-PK) since IPO date, it would be worth $1,062.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.47, while $1000 invested 1 year ago would be worth $923.68. This corresponds to total returns of 6.26%, -7.45%, -7.63%, respectively, with annualized returns of 0.9%, -1.54%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.04	19	19	19.05	19	7,325
September 10, 2026	19.1	19.09	19.09	19.1	19.02	1,135
September 09, 2026	19.3	19.2	19.2	19.34	19.17	8,077
September 08, 2026	19.3	19.3	19.3	19.31	19.3	1,748
September 04, 2026	19.3	19.3	19.3	19.3	19.3	2,245
September 03, 2026	19.3	19.33	19.33	19.36	19.3	2,325
September 02, 2026	19.3	19.3	19.3	19.59	19.3	5,998
September 01, 2026	19.16	19.35	19.35	19.36	19.15	6,869
August 31, 2026	19.35	19.24	19.24	19.68	19.2	12,653
August 28, 2026	19.32	19.35	19.35	19.35	19.32	2,518
August 27, 2026	19.31	19.32	19.32	19.32	19.3	3,870
August 26, 2026	19.3	19.3	19.3	19.45	19.3	9,614
August 25, 2026	19.08	19.3	19.3	19.3	19.07	15,863
August 24, 2026	19.14	19.08	19.08	19.26	19.07	5,782
August 21, 2026	19.39	19.2	19.2	19.5	19.2	1,532
August 20, 2026	19.31	19.04	19.04	19.41	19.04	10,051
August 19, 2026	19.38	19.36	19.36	19.38	19.3	6,508
August 18, 2026	19.3	19.38	19.38	19.43	19.3	11,345
August 17, 2026	19.4	19.3	19.3	19.4	19.3	2,891
August 14, 2026	19.31	19.28	19.28	19.33	19.13	17,722
August 13, 2026	19.44	19.41	19.41	19.52	19.25	15,862
August 12, 2026	19.38	19.44	19.44	19.62	19.38	10,255
August 11, 2026	19.58	19.57	19.57	19.65	19.51	7,237
August 10, 2026	19.71	19.58	19.58	19.75	19.58	12,266
August 07, 2026	19.73	19.71	19.71	19.9	19.71	4,616
August 06, 2026	19.75	19.8	19.8	19.8	19.75	2,256
August 05, 2026	19.73	19.72	19.72	19.88	19.72	4,122
August 04, 2026	19.82	19.76	19.76	19.82	19.72	3,666
August 03, 2026	19.78	19.74	19.74	19.9	19.7	12,160
July 31, 2026	19.78	19.81	19.81	19.93	19.76	3,201
July 30, 2026	19.85	19.8	19.8	19.95	19.8	8,585
July 29, 2026	19.83	19.91	19.91	19.91	19.82	2,014
July 28, 2026	19.86	19.94	19.94	19.94	19.86	2,212
July 27, 2026	20.1	19.95	19.95	20.1	19.89	8,812
July 23, 2026	19.82	19.88	19.88	20.15	19.82	2,668
July 22, 2026	19.82	19.89	19.89	19.9	19.82	3,099
July 21, 2026	19.81	19.84	19.84	19.94	19.81	4,969
July 20, 2026	20	19.82	19.82	20	19.82	7,619
July 17, 2026	19.85	19.81	19.81	19.97	19.81	4,672
July 16, 2026	19.88	19.85	19.85	20.04	19.85	3,022
July 15, 2026	19.82	19.9	19.9	19.99	19.82	3,117
July 14, 2026	19.87	19.95	19.95	20.09	19.84	2,585
July 13, 2026	19.85	19.87	19.87	19.95	19.83	2,392
July 10, 2026	19.93	19.85	19.85	20	19.85	4,814
July 09, 2026	19.95	19.95	19.95	19.99	19.95	348
July 08, 2026	19.85	19.96	19.96	19.98	19.85	2,104
July 07, 2026	19.93	19.96	19.96	20.01	19.91	4,668
July 06, 2026	20.01	19.95	19.95	20.19	19.93	6,062
July 02, 2026	19.98	20.15	20.15	20.15	19.98	6,250
July 01, 2026	19.91	19.97	19.97	19.97	19.85	2,088
June 30, 2026	19.97	20	20	20.29	19.97	13,098
June 29, 2026	20.14	20.08	20.08	20.15	19.91	8,342
June 26, 2026	19.96	19.99	19.99	20.14	19.9	5,408
June 25, 2026	19.91	19.85	19.85	19.97	19.81	2,037
June 24, 2026	19.8	19.81	19.81	20	19.78	7,744
June 23, 2026	19.71	19.84	19.84	19.92	19.71	1,334
June 22, 2026	19.8	19.74	19.74	19.95	19.74	1,806
June 18, 2026	20.06	19.78	19.78	20.06	19.75	5,020
June 17, 2026	20.11	20.11	20.11	20.34	20.11	2,610
June 16, 2026	20.14	20.14	20.14	20.16	20.14	728