The Gabelli Equity Trust Inc. (GAB-PK) NYSE

Currency In USD

GAB-PK Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB-PK) since IPO date, it would be worth $1,104.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.28, while $1000 invested 1 year ago would be worth $1,002.03. This corresponds to total returns of 10.4%, -3.47%, 0.2%, respectively, with annualized returns of 1.53%, -0.7%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.8	19.74	19.74	19.95	19.74	1,806
June 18, 2026	20.06	19.78	19.78	20.06	19.75	5,020
June 17, 2026	20.11	20.11	20.11	20.34	20.11	2,610
June 16, 2026	20.14	20.14	20.14	20.16	20.14	728
June 15, 2026	20.06	20.15	20.15	20.2	20.06	1,895
June 12, 2026	20.04	20.14	20.14	20.14	20.01	3,988
June 11, 2026	20.1	20.12	20.12	20.12	20.05	750
June 10, 2026	20.12	20.11	20.11	20.25	20.1	3,513
June 09, 2026	20.14	20.1	20.1	20.2	20.1	3,025
June 08, 2026	20.12	20.15	20.15	20.16	20.1	5,138
June 05, 2026	20.01	20.03	20.03	20.17	20.01	2,628
June 04, 2026	20.03	20.02	20.02	20.15	20.02	1,292
June 03, 2026	20.15	20.06	20.06	20.24	20.02	8,518
June 02, 2026	20.03	20.1	20.1	20.5	20.03	4,568
June 01, 2026	20.14	20.02	20.02	20.29	20.02	3,027
May 29, 2026	20.18	20.1	20.1	20.18	20.1	1,080
May 28, 2026	20.13	20.12	20.12	20.17	20.11	6,696
May 27, 2026	20.16	20.17	20.17	20.25	20.08	5,780
May 26, 2026	20.35	20.19	20.19	20.35	20.17	3,189
May 22, 2026	20.16	20.21	20.21	20.23	20.16	920
May 21, 2026	20.15	20.15	20.15	20.15	20.15	309
May 20, 2026	20.15	20.19	20.19	20.2	20.15	1,659
May 19, 2026	20.14	20.2	20.2	20.22	20.04	5,769
May 18, 2026	20.23	20.24	20.24	20.41	20.23	1,595
May 15, 2026	20.35	20.23	20.23	20.55	20.21	8,947
May 14, 2026	20.47	20.55	20.55	20.6	20.47	4,428
May 13, 2026	20.4	20.46	20.46	20.55	20.37	5,392
May 12, 2026	20.57	20.48	20.48	20.59	20.48	4,813
May 11, 2026	20.52	20.64	20.64	20.64	20.52	1,349
May 08, 2026	20.53	20.54	20.54	20.63	20.53	1,534
May 07, 2026	20.64	20.58	20.58	20.71	20.52	14,384
May 06, 2026	20.69	20.69	20.69	20.69	20.63	1,741
May 05, 2026	20.64	20.66	20.66	20.72	20.6	2,695
May 04, 2026	20.65	20.66	20.66	20.66	20.65	1,096
May 01, 2026	20.65	20.76	20.76	20.8	20.65	2,255
April 30, 2026	20.61	20.66	20.66	20.79	20.61	3,577
April 29, 2026	20.63	20.64	20.64	20.65	20.63	1,748
April 28, 2026	20.71	20.67	20.67	20.82	20.61	10,865
April 27, 2026	20.61	20.82	20.82	20.82	20.61	4,301
April 24, 2026	20.6	20.7	20.7	20.7	20.6	375
April 23, 2026	20.61	20.62	20.62	20.77	20.61	2,525
April 22, 2026	20.65	20.67	20.67	20.77	20.65	1,598
April 21, 2026	20.67	20.65	20.65	20.67	20.65	3,118
April 20, 2026	20.63	20.68	20.68	20.84	20.63	3,122
April 17, 2026	20.62	20.8	20.8	20.86	20.62	9,828
April 16, 2026	20.7	20.74	20.74	20.74	20.63	1,596
April 15, 2026	20.6	20.8	20.8	20.91	20.6	3,174
April 14, 2026	20.62	20.87	20.87	20.87	20.62	2,080
April 13, 2026	20.6	20.68	20.68	20.69	20.59	1,607
April 10, 2026	20.55	20.52	20.52	20.55	20.52	1,531
April 09, 2026	20.55	20.69	20.69	20.77	20.55	1,275
April 08, 2026	20.82	20.69	20.69	20.82	20.67	5,183
April 07, 2026	20.61	20.51	20.51	20.68	20.51	5,477
April 06, 2026	20.74	20.67	20.67	20.74	20.64	969
April 02, 2026	20.6	20.65	20.65	20.67	20.6	932
April 01, 2026	20.73	20.6	20.6	20.78	20.6	7,274
March 31, 2026	20.41	20.76	20.76	20.87	20.41	6,004
March 30, 2026	20.51	20.47	20.47	20.59	20.45	4,744
March 27, 2026	20.53	20.54	20.54	20.74	20.46	4,927
March 26, 2026	20.76	20.59	20.59	20.81	20.56	11,367