The Gabelli Equity Trust Inc. (GAB-PK) NYSE

20.10

+0.08(+0.40%)

Updated at June 02 03:52PM

Currency In USD

GAB-PK Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB-PK) since IPO date, it would be worth $1,124.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.05, while $1000 invested 1 year ago would be worth $1,028.66. This corresponds to total returns of 12.42%, -0.5%, 2.87%, respectively, with annualized returns of 1.82%, -0.1%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.03	20.1	20.1	20.5	20.03	4,568
June 01, 2026	20.14	20.02	20.02	20.29	20.02	3,027
May 29, 2026	20.18	20.1	20.1	20.18	20.1	1,080
May 28, 2026	20.13	20.12	20.12	20.17	20.11	6,696
May 27, 2026	20.16	20.17	20.17	20.25	20.08	5,780
May 26, 2026	20.35	20.19	20.19	20.35	20.17	3,189
May 22, 2026	20.16	20.21	20.21	20.23	20.16	920
May 21, 2026	20.15	20.15	20.15	20.15	20.15	309
May 20, 2026	20.15	20.19	20.19	20.2	20.15	1,659
May 19, 2026	20.14	20.2	20.2	20.22	20.04	5,769
May 18, 2026	20.23	20.24	20.24	20.41	20.23	1,595
May 15, 2026	20.35	20.23	20.23	20.55	20.21	8,947
May 14, 2026	20.47	20.55	20.55	20.6	20.47	4,428
May 13, 2026	20.4	20.46	20.46	20.55	20.37	5,392
May 12, 2026	20.57	20.48	20.48	20.59	20.48	4,813
May 11, 2026	20.52	20.64	20.64	20.64	20.52	1,349
May 08, 2026	20.53	20.54	20.54	20.63	20.53	1,534
May 07, 2026	20.64	20.58	20.58	20.71	20.52	14,384
May 06, 2026	20.69	20.69	20.69	20.69	20.63	1,741
May 05, 2026	20.64	20.66	20.66	20.72	20.6	2,695
May 04, 2026	20.65	20.66	20.66	20.66	20.65	1,096
May 01, 2026	20.65	20.76	20.76	20.8	20.65	2,255
April 30, 2026	20.61	20.66	20.66	20.79	20.61	3,577
April 29, 2026	20.63	20.64	20.64	20.65	20.63	1,748
April 28, 2026	20.71	20.67	20.67	20.82	20.61	10,865
April 27, 2026	20.61	20.82	20.82	20.82	20.61	4,301
April 24, 2026	20.6	20.7	20.7	20.7	20.6	375
April 23, 2026	20.61	20.62	20.62	20.77	20.61	2,525
April 22, 2026	20.65	20.67	20.67	20.77	20.65	1,598
April 21, 2026	20.67	20.65	20.65	20.67	20.65	3,118
April 20, 2026	20.63	20.68	20.68	20.84	20.63	3,122
April 17, 2026	20.62	20.8	20.8	20.86	20.62	9,828
April 16, 2026	20.7	20.74	20.74	20.74	20.63	1,596
April 15, 2026	20.6	20.8	20.8	20.91	20.6	3,174
April 14, 2026	20.62	20.87	20.87	20.87	20.62	2,080
April 13, 2026	20.6	20.68	20.68	20.69	20.59	1,607
April 10, 2026	20.55	20.52	20.52	20.55	20.52	1,531
April 09, 2026	20.55	20.69	20.69	20.77	20.55	1,275
April 08, 2026	20.82	20.69	20.69	20.82	20.67	5,183
April 07, 2026	20.61	20.51	20.51	20.68	20.51	5,477
April 06, 2026	20.74	20.67	20.67	20.74	20.64	969
April 02, 2026	20.6	20.65	20.65	20.67	20.6	932
April 01, 2026	20.73	20.6	20.6	20.78	20.6	7,274
March 31, 2026	20.41	20.76	20.76	20.87	20.41	6,004
March 30, 2026	20.51	20.47	20.47	20.59	20.45	4,744
March 27, 2026	20.53	20.54	20.54	20.74	20.46	4,927
March 26, 2026	20.76	20.59	20.59	20.81	20.56	11,367
March 25, 2026	20.52	20.77	20.77	20.78	20.52	894
March 24, 2026	20.7	20.7	20.7	20.7	20.7	363
March 23, 2026	20.33	20.7	20.7	20.81	20.33	3,114
March 20, 2026	20.3	20.33	20.33	20.41	20.3	2,401
March 19, 2026	20.73	20.26	20.26	20.73	20.26	3,626
March 18, 2026	20.98	20.86	20.55	21.1	20.86	3,694
March 17, 2026	20.98	21.09	20.77	21.09	20.98	794
March 16, 2026	20.91	21.05	20.73	21.05	20.91	216
March 13, 2026	20.89	21.01	20.7	21.14	20.89	5,114
March 12, 2026	20.91	21	20.69	21.03	20.87	4,243
March 11, 2026	20.9	20.91	20.6	21.06	20.9	3,873
March 10, 2026	20.9	20.96	20.65	21.11	20.9	7,464
March 09, 2026	21.14	20.98	20.67	21.27	20.77	19,500