The Gabelli Equity Trust Inc. (GAB-PK) NYSE

21.45

+0.23(+1.08%)

Updated at September 08 02:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.1921.2221.2221.2821.194,299
September 04, 202521.0421.0821.0821.0921.041,455
September 03, 202520.9321.0421.0421.0520.93962
September 02, 202521.0221.0921.0921.0921670
August 29, 20252120.9820.9821.0520.963,896
August 28, 202520.9621.0721.0721.0720.962,084
August 27, 202520.8820.9920.992120.882,403
August 26, 202521.1121.121.121.11219,549
August 25, 202521.1821.1221.1221.1821.025,400
August 22, 202520.9621.0821.0821.1520.961,213
August 21, 202520.9421.0421.0421.0420.94481
August 20, 202521.0521.0521.0521.121.051,243
August 19, 202520.9521.0221.0221.0620.95888
August 18, 202520.9421.0121.0121.0320.943,038
August 15, 202521.0120.9320.9321.1620.911,170
August 14, 20252121.0721.0721.0920.975,272
August 13, 202520.9521.1621.1621.3420.9311,990
August 12, 202520.820.920.920.920.84,920
August 11, 202520.8120.8620.8620.9220.86,351
August 08, 202520.7520.7920.7920.7920.75,435
August 07, 202520.7720.8120.8120.8120.773,101
August 06, 202520.8920.820.820.8920.84,352
August 05, 202520.8520.8120.8120.8720.811,951
August 04, 202520.8520.8120.8120.9220.84,101
August 01, 202520.6320.8220.8220.8520.637,579
July 31, 202520.6620.5820.5820.8320.586,157
July 30, 202520.6620.6320.6320.8520.623,845
July 29, 202520.720.7520.7520.8420.672,822
July 28, 202520.6620.6820.6820.7520.661,944
July 25, 202520.8620.7420.7420.8720.645,805
July 24, 202520.6920.8520.8520.8520.696,730
July 23, 202520.820.8220.8220.8820.76,846
July 22, 202520.8120.7820.7820.9220.78873
July 21, 202520.7120.7420.7421.1220.6825,632
July 18, 202520.7420.7220.7220.820.663,523
July 17, 202520.5820.6520.6520.7320.489,414
July 16, 202520.6920.6220.6220.820.539,487
July 15, 202520.8120.6420.6420.8120.63,128
July 14, 202520.6920.6620.6620.7220.575,055
July 11, 202520.7720.7720.7720.7820.723,796
July 10, 202520.7720.820.820.8220.773,592
July 09, 202520.6920.7620.7620.7620.664,144
July 08, 202520.6420.6920.6920.6920.621,488
July 07, 202520.720.6920.6920.7520.612,548
July 03, 202520.7120.7320.7320.7520.711,976
July 02, 202520.6120.6920.6920.720.586,459
July 01, 202520.5620.6820.6820.6820.554,144
June 30, 202520.5520.5320.5320.5620.4818,667
June 27, 202520.6120.5420.5420.6120.52,391
June 26, 202520.6520.5420.5420.6520.4926,682
June 25, 202520.620.5520.5520.6220.4820,642
June 24, 202520.5320.5720.5720.6120.4940,473
June 23, 202520.720.5920.5920.720.545,311
June 20, 202520.720.6520.6520.7620.533,379
June 18, 202520.7520.5620.5620.9620.58,838
June 17, 202520.8820.9520.6420.9620.881,752
June 16, 202520.820.8220.5120.920.5715,838
June 13, 202520.8720.7720.4620.9220.749,205
June 12, 202520.9520.9320.6220.9720.913,748
June 11, 202520.9520.8920.5820.9720.834,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved