The Gabelli Equity Trust Inc. (GAB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAB Historical Return
If you invested $1000 in The Gabelli Equity Trust Inc. (GAB) 10 years ago, it would be worth $2,602.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.37, while $1000 invested 1 year ago would be worth $1,043.07. This corresponds to total returns of 160.28%, 28.64%, 4.31%, respectively, with annualized returns of 10.03%, 5.16%, 4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.49 | 5.57 | 5.57 | 5.62 | 5.49 | 2.39M |
| June 18, 2026 | 5.47 | 5.49 | 5.49 | 5.49 | 5.42 | 827,746 |
| June 17, 2026 | 5.49 | 5.41 | 5.41 | 5.52 | 5.41 | 983,670 |
| June 16, 2026 | 5.58 | 5.49 | 5.49 | 5.58 | 5.47 | 1.44M |
| June 15, 2026 | 5.53 | 5.56 | 5.56 | 5.58 | 5.53 | 1.1M |
| June 12, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.62 | 977,414 |
| June 11, 2026 | 5.55 | 5.63 | 5.63 | 5.63 | 5.52 | 690,747 |
| June 10, 2026 | 5.54 | 5.56 | 5.56 | 5.62 | 5.5 | 954,300 |
| June 09, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.44 | 1.28M |
| June 08, 2026 | 5.57 | 5.49 | 5.49 | 5.58 | 5.45 | 1.53M |
| June 05, 2026 | 5.59 | 5.53 | 5.53 | 5.6 | 5.5 | 860,770 |
| June 04, 2026 | 5.62 | 5.6 | 5.6 | 5.63 | 5.57 | 1.27M |
| June 03, 2026 | 5.64 | 5.61 | 5.61 | 5.65 | 5.59 | 768,664 |
| June 02, 2026 | 5.6 | 5.62 | 5.62 | 5.63 | 5.58 | 970,631 |
| June 01, 2026 | 5.59 | 5.59 | 5.59 | 5.62 | 5.57 | 1.45M |
| May 29, 2026 | 5.64 | 5.61 | 5.61 | 5.67 | 5.6 | 1.02M |
| May 28, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.59 | 1.26M |
| May 27, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.61 | 853,098 |
| May 26, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.59 | 1.02M |
| May 22, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.55 | 1.05M |
| May 21, 2026 | 5.59 | 5.57 | 5.57 | 5.59 | 5.53 | 1.31M |
| May 20, 2026 | 5.54 | 5.55 | 5.55 | 5.59 | 5.54 | 1.12M |
| May 19, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.51 | 1.07M |
| May 18, 2026 | 5.55 | 5.57 | 5.57 | 5.58 | 5.51 | 1.48M |
| May 15, 2026 | 5.6 | 5.53 | 5.53 | 5.6 | 5.52 | 1.6M |
| May 14, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.58 | 1.14M |
| May 13, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.55 | 1.06M |
| May 12, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.54 | 1.16M |
| May 11, 2026 | 5.55 | 5.59 | 5.59 | 5.67 | 5.54 | 2.15M |
| May 08, 2026 | 5.65 | 5.67 | 5.67 | 5.7 | 5.65 | 864,041 |
| May 07, 2026 | 5.76 | 5.67 | 5.67 | 5.77 | 5.65 | 1.41M |
| May 06, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.69 | 1.19M |
| May 05, 2026 | 5.64 | 5.67 | 5.67 | 5.69 | 5.64 | 1.23M |
| May 04, 2026 | 5.71 | 5.62 | 5.62 | 5.71 | 5.62 | 1.19M |
| May 01, 2026 | 5.71 | 5.68 | 5.68 | 5.76 | 5.68 | 1.1M |
| April 30, 2026 | 5.57 | 5.67 | 5.67 | 5.69 | 5.57 | 1.07M |
| April 29, 2026 | 5.61 | 5.55 | 5.55 | 5.64 | 5.49 | 2.62M |
| April 28, 2026 | 5.71 | 5.63 | 5.63 | 5.75 | 5.62 | 1.44M |
| April 27, 2026 | 5.61 | 5.71 | 5.71 | 5.71 | 5.61 | 832,528 |
| April 24, 2026 | 5.6 | 5.61 | 5.61 | 5.65 | 5.56 | 844,141 |
| April 23, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.55 | 979,223 |
| April 22, 2026 | 5.65 | 5.58 | 5.58 | 5.67 | 5.56 | 1.3M |
| April 21, 2026 | 5.7 | 5.63 | 5.63 | 5.7 | 5.6 | 1.1M |
| April 20, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.67 | 1.1M |
| April 17, 2026 | 5.79 | 5.79 | 5.79 | 5.88 | 5.78 | 973,270 |
| April 16, 2026 | 5.66 | 5.79 | 5.79 | 5.82 | 5.64 | 1.46M |
| April 15, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.64 | 843,749 |
| April 14, 2026 | 5.63 | 5.66 | 5.66 | 5.69 | 5.63 | 871,985 |
| April 13, 2026 | 5.59 | 5.64 | 5.64 | 5.65 | 5.55 | 914,022 |
| April 10, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.57 | 693,055 |
| April 09, 2026 | 5.57 | 5.58 | 5.58 | 5.59 | 5.54 | 1.32M |
| April 08, 2026 | 5.49 | 5.59 | 5.59 | 5.63 | 5.47 | 1.52M |
| April 07, 2026 | 5.35 | 5.37 | 5.37 | 5.4 | 5.32 | 964,135 |
| April 06, 2026 | 5.35 | 5.39 | 5.39 | 5.4 | 5.31 | 1.25M |
| April 02, 2026 | 5.36 | 5.34 | 5.34 | 5.44 | 5.32 | 1.62M |
| April 01, 2026 | 5.39 | 5.42 | 5.42 | 5.44 | 5.28 | 3.1M |
| March 31, 2026 | 5.56 | 5.6 | 5.6 | 5.6 | 5.53 | 713,306 |
| March 30, 2026 | 5.56 | 5.48 | 5.48 | 5.61 | 5.48 | 857,011 |
| March 27, 2026 | 5.53 | 5.51 | 5.51 | 5.54 | 5.48 | 1.04M |
| March 26, 2026 | 5.53 | 5.51 | 5.51 | 5.6 | 5.49 | 924,070 |
AD
