The Gabelli Equity Trust Inc. (GAB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAB Historical Return
If you invested $1000 in The Gabelli Equity Trust Inc. (GAB) 10 years ago, it would be worth $2,609.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.96, while $1000 invested 1 year ago would be worth $1,029.36. This corresponds to total returns of 160.93%, 36.5%, 2.94%, respectively, with annualized returns of 10.06%, 6.42%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.67 | 5.61 | 5.61 | 5.69 | 5.59 | 530,315 |
| July 30, 2026 | 5.62 | 5.65 | 5.65 | 5.67 | 5.58 | 591,683 |
| July 29, 2026 | 5.67 | 5.57 | 5.57 | 5.68 | 5.56 | 528,330 |
| July 28, 2026 | 5.65 | 5.65 | 5.65 | 5.69 | 5.64 | 612,097 |
| July 27, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.59 | 452,056 |
| July 24, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.52 | 643,617 |
| July 23, 2026 | 5.58 | 5.52 | 5.52 | 5.6 | 5.5 | 874,699 |
| July 22, 2026 | 5.63 | 5.6 | 5.6 | 5.65 | 5.56 | 639,433 |
| July 21, 2026 | 5.62 | 5.63 | 5.63 | 5.68 | 5.59 | 762,234 |
| July 20, 2026 | 5.65 | 5.6 | 5.6 | 5.66 | 5.57 | 781,085 |
| July 17, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.62 | 3.11M |
| July 16, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.7 | 1.17M |
| July 15, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.67 | 968,171 |
| July 14, 2026 | 5.66 | 5.66 | 5.66 | 5.72 | 5.65 | 911,890 |
| July 13, 2026 | 5.65 | 5.67 | 5.67 | 5.72 | 5.65 | 940,994 |
| July 10, 2026 | 5.69 | 5.64 | 5.64 | 5.73 | 5.64 | 710,945 |
| July 09, 2026 | 5.64 | 5.67 | 5.67 | 5.67 | 5.62 | 483,327 |
| July 08, 2026 | 5.66 | 5.67 | 5.67 | 5.67 | 5.58 | 492,770 |
| July 07, 2026 | 5.72 | 5.64 | 5.64 | 5.73 | 5.64 | 445,521 |
| July 06, 2026 | 5.7 | 5.72 | 5.72 | 5.76 | 5.69 | 703,769 |
| July 02, 2026 | 5.67 | 5.67 | 5.67 | 5.7 | 5.64 | 789,356 |
| July 01, 2026 | 5.63 | 5.63 | 5.63 | 5.71 | 5.62 | 762,356 |
| June 30, 2026 | 5.64 | 5.66 | 5.66 | 5.68 | 5.62 | 1.24M |
| June 29, 2026 | 5.64 | 5.69 | 5.69 | 5.69 | 5.6 | 837,239 |
| June 26, 2026 | 5.62 | 5.62 | 5.62 | 5.69 | 5.57 | 1.55M |
| June 25, 2026 | 5.55 | 5.65 | 5.65 | 5.65 | 5.55 | 1.47M |
| June 24, 2026 | 5.53 | 5.54 | 5.54 | 5.59 | 5.48 | 1.45M |
| June 23, 2026 | 5.55 | 5.53 | 5.53 | 5.61 | 5.51 | 1.92M |
| June 22, 2026 | 5.49 | 5.57 | 5.57 | 5.62 | 5.49 | 2.39M |
| June 18, 2026 | 5.47 | 5.49 | 5.49 | 5.49 | 5.42 | 827,746 |
| June 17, 2026 | 5.49 | 5.41 | 5.41 | 5.52 | 5.41 | 983,670 |
| June 16, 2026 | 5.58 | 5.49 | 5.49 | 5.58 | 5.47 | 1.44M |
| June 15, 2026 | 5.53 | 5.56 | 5.56 | 5.58 | 5.53 | 1.1M |
| June 12, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.62 | 977,414 |
| June 11, 2026 | 5.55 | 5.63 | 5.63 | 5.63 | 5.52 | 690,747 |
| June 10, 2026 | 5.54 | 5.56 | 5.56 | 5.62 | 5.5 | 954,300 |
| June 09, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.44 | 1.28M |
| June 08, 2026 | 5.57 | 5.49 | 5.49 | 5.58 | 5.45 | 1.53M |
| June 05, 2026 | 5.59 | 5.53 | 5.53 | 5.6 | 5.5 | 860,770 |
| June 04, 2026 | 5.62 | 5.6 | 5.6 | 5.63 | 5.57 | 1.27M |
| June 03, 2026 | 5.64 | 5.61 | 5.61 | 5.65 | 5.59 | 768,664 |
| June 02, 2026 | 5.6 | 5.62 | 5.62 | 5.63 | 5.58 | 970,631 |
| June 01, 2026 | 5.59 | 5.59 | 5.59 | 5.62 | 5.57 | 1.45M |
| May 29, 2026 | 5.64 | 5.61 | 5.61 | 5.67 | 5.6 | 1.02M |
| May 28, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.59 | 1.26M |
| May 27, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.61 | 853,098 |
| May 26, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.59 | 1.02M |
| May 22, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.55 | 1.05M |
| May 21, 2026 | 5.59 | 5.57 | 5.57 | 5.59 | 5.53 | 1.31M |
| May 20, 2026 | 5.54 | 5.55 | 5.55 | 5.59 | 5.54 | 1.12M |
| May 19, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.51 | 1.07M |
| May 18, 2026 | 5.55 | 5.57 | 5.57 | 5.58 | 5.51 | 1.48M |
| May 15, 2026 | 5.6 | 5.53 | 5.53 | 5.6 | 5.52 | 1.6M |
| May 14, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.58 | 1.14M |
| May 13, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.55 | 1.06M |
| May 12, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.54 | 1.16M |
| May 11, 2026 | 5.55 | 5.59 | 5.59 | 5.67 | 5.54 | 2.15M |
| May 08, 2026 | 5.65 | 5.67 | 5.67 | 5.7 | 5.65 | 864,041 |
| May 07, 2026 | 5.76 | 5.67 | 5.67 | 5.77 | 5.65 | 1.41M |
| May 06, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.69 | 1.19M |
AD
