The Gabelli Equity Trust Inc. (GAB) NYSE

5.62

+0.03(+0.54%)

Updated at June 02 04:00PM

Currency In USD

GAB Historical Return

If you invested $1000 in The Gabelli Equity Trust Inc. (GAB) 10 years ago, it would be worth $2,676.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.99, while $1000 invested 1 year ago would be worth $1,074.57. This corresponds to total returns of 167.62%, 28.9%, 7.46%, respectively, with annualized returns of 10.34%, 5.21%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.65.625.625.635.58970,631
June 01, 20265.595.595.595.625.571.45M
May 29, 20265.645.615.615.675.61.02M
May 28, 20265.655.635.635.655.591.26M
May 27, 20265.655.645.645.665.61853,098
May 26, 20265.635.625.625.655.591.02M
May 22, 20265.65.565.565.615.551.05M
May 21, 20265.595.575.575.595.531.31M
May 20, 20265.545.555.555.595.541.12M
May 19, 20265.545.545.545.575.511.07M
May 18, 20265.555.575.575.585.511.48M
May 15, 20265.65.535.535.65.521.6M
May 14, 20265.65.65.65.635.581.14M
May 13, 20265.615.595.595.615.551.06M
May 12, 20265.635.585.585.635.541.16M
May 11, 20265.555.595.595.675.542.15M
May 08, 20265.655.675.675.75.65864,041
May 07, 20265.765.675.675.775.651.41M
May 06, 20265.715.755.755.765.691.19M
May 05, 20265.645.675.675.695.641.23M
May 04, 20265.715.625.625.715.621.19M
May 01, 20265.715.685.685.765.681.1M
April 30, 20265.575.675.675.695.571.07M
April 29, 20265.615.555.555.645.492.62M
April 28, 20265.715.635.635.755.621.44M
April 27, 20265.615.715.715.715.61832,528
April 24, 20265.65.615.615.655.56844,141
April 23, 20265.65.565.565.615.55979,223
April 22, 20265.655.585.585.675.561.3M
April 21, 20265.75.635.635.75.61.1M
April 20, 20265.85.75.75.85.671.1M
April 17, 20265.795.795.795.885.78973,270
April 16, 20265.665.795.795.825.641.46M
April 15, 20265.665.665.665.685.64843,749
April 14, 20265.635.665.665.695.63871,985
April 13, 20265.595.645.645.655.55914,022
April 10, 20265.615.595.595.625.57693,055
April 09, 20265.575.585.585.595.541.32M
April 08, 20265.495.595.595.635.471.52M
April 07, 20265.355.375.375.45.32964,135
April 06, 20265.355.395.395.45.311.25M
April 02, 20265.365.345.345.445.321.62M
April 01, 20265.395.425.425.445.283.1M
March 31, 20265.565.65.65.65.53713,306
March 30, 20265.565.485.485.615.48857,011
March 27, 20265.535.515.515.545.481.04M
March 26, 20265.535.515.515.65.49924,070
March 25, 20265.75.575.575.735.57726,243
March 24, 20265.65.665.665.75.571.94M
March 23, 20265.535.65.65.75.532.02M
March 20, 20265.55.525.525.535.51.11M
March 19, 20265.55.545.545.545.481.48M
March 18, 20265.525.515.515.585.51892,348
March 17, 20265.535.535.535.585.531.4M
March 16, 20265.675.685.535.735.641.04M
March 13, 20265.75.625.475.715.591.19M
March 12, 20265.685.695.545.745.64922,299
March 11, 20265.845.745.595.845.71900,638
March 10, 20265.775.85.655.95.77891,130
March 09, 20265.845.775.625.845.711.14M