6.17
-0.033(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.23 | 6.17 | 6.17 | 6.24 | 6.15 | 1.21M |
| February 19, 2026 | 6.21 | 6.2 | 6.2 | 6.25 | 6.2 | 3.96M |
| February 18, 2026 | 6.33 | 6.24 | 6.24 | 6.33 | 6.19 | 2.03M |
| February 17, 2026 | 6.31 | 6.36 | 6.36 | 6.36 | 6.28 | 577,600 |
| February 13, 2026 | 6.28 | 6.3 | 6.3 | 6.37 | 6.25 | 484,600 |
| February 12, 2026 | 6.3 | 6.28 | 6.28 | 6.35 | 6.28 | 677,413 |
| February 11, 2026 | 6.32 | 6.33 | 6.33 | 6.34 | 6.3 | 449,838 |
| February 10, 2026 | 6.3 | 6.29 | 6.29 | 6.32 | 6.27 | 408,924 |
| February 09, 2026 | 6.22 | 6.27 | 6.27 | 6.29 | 6.18 | 670,600 |
| February 06, 2026 | 6.13 | 6.23 | 6.23 | 6.25 | 6.13 | 576,100 |
| February 05, 2026 | 6.14 | 6.1 | 6.1 | 6.16 | 6.09 | 485,224 |
| February 04, 2026 | 6.15 | 6.15 | 6.15 | 6.19 | 6.1 | 604,800 |
| February 03, 2026 | 6.12 | 6.16 | 6.16 | 6.16 | 6.11 | 391,709 |
| February 02, 2026 | 6.07 | 6.14 | 6.14 | 6.14 | 6.02 | 409,239 |
| January 30, 2026 | 6.06 | 6.08 | 6.08 | 6.09 | 6.05 | 339,600 |
| January 29, 2026 | 6.07 | 6.05 | 6.05 | 6.1 | 6.03 | 1.33M |
| January 28, 2026 | 6.13 | 6.08 | 6.07 | 6.13 | 6.06 | 633,893 |
| January 27, 2026 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 268,310 |
| January 26, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6.1 | 508,229 |
| January 23, 2026 | 6.17 | 6.12 | 6.12 | 6.18 | 6.12 | 390,446 |
| January 22, 2026 | 6.16 | 6.19 | 6.19 | 6.2 | 6.16 | 601,500 |
| January 21, 2026 | 6.09 | 6.14 | 6.14 | 6.16 | 6.09 | 431,455 |
| January 20, 2026 | 6.09 | 6.07 | 6.07 | 6.11 | 6.05 | 830,353 |
| January 16, 2026 | 6.15 | 6.12 | 6.12 | 6.2 | 6.12 | 532,846 |
| January 15, 2026 | 6.16 | 6.14 | 6.14 | 6.22 | 6.14 | 608,140 |
| January 14, 2026 | 6.15 | 6.15 | 6.15 | 6.17 | 6.14 | 391,400 |
| January 13, 2026 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 483,947 |
| January 12, 2026 | 6.19 | 6.17 | 6.17 | 6.2 | 6.17 | 345,111 |
| January 09, 2026 | 6.16 | 6.19 | 6.19 | 6.2 | 6.15 | 549,642 |
| January 08, 2026 | 6.12 | 6.14 | 6.14 | 6.16 | 6.12 | 215,746 |
| January 07, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.12 | 329,446 |
| January 06, 2026 | 6.09 | 6.18 | 6.18 | 6.18 | 6.08 | 578,620 |
| January 05, 2026 | 6.1 | 6.09 | 6.09 | 6.13 | 6.09 | 511,136 |
| January 02, 2026 | 6.15 | 6.1 | 6.1 | 6.16 | 6.06 | 750,400 |
| December 31, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.13 | 482,026 |
| December 30, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.14 | 429,700 |
| December 29, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.09 | 436,200 |
| December 26, 2025 | 6.16 | 6.13 | 6.13 | 6.17 | 6.11 | 410,811 |
| December 24, 2025 | 6.13 | 6.15 | 6.15 | 6.16 | 6.13 | 157,500 |
| December 23, 2025 | 6.16 | 6.11 | 6.11 | 6.18 | 6.11 | 498,600 |
| December 22, 2025 | 6.22 | 6.17 | 6.17 | 6.23 | 6.17 | 658,322 |
| December 19, 2025 | 6.2 | 6.23 | 6.23 | 6.24 | 6.16 | 1.69M |
| December 18, 2025 | 6.07 | 6.18 | 6.18 | 6.18 | 6.07 | 1.45M |
| December 17, 2025 | 6.01 | 6.03 | 6.03 | 6.06 | 6 | 498,700 |
| December 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.97 | 661,832 |
| December 15, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 5.99 | 587,654 |
| December 12, 2025 | 6.11 | 6.04 | 6.04 | 6.11 | 6.02 | 710,825 |
| December 11, 2025 | 6.24 | 6.18 | 6.03 | 6.27 | 6.18 | 612,429 |
| December 10, 2025 | 6.19 | 6.26 | 6.11 | 6.29 | 6.19 | 605,600 |
| December 09, 2025 | 6.18 | 6.21 | 6.21 | 6.22 | 6.17 | 366,987 |
| December 08, 2025 | 6.18 | 6.15 | 6.15 | 6.2 | 6.15 | 306,300 |
| December 05, 2025 | 6.2 | 6.18 | 6.18 | 6.24 | 6.18 | 303,231 |
| December 04, 2025 | 6.18 | 6.19 | 6.19 | 6.22 | 6.18 | 287,853 |
| December 03, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 6.19 | 400,500 |
| December 02, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.16 | 350,200 |
| December 01, 2025 | 6.16 | 6.18 | 6.18 | 6.2 | 6.14 | 385,600 |
| November 28, 2025 | 6.13 | 6.17 | 6.17 | 6.21 | 6.13 | 313,500 |
| November 26, 2025 | 6.13 | 6.13 | 6.13 | 6.19 | 6.13 | 519,705 |
| November 25, 2025 | 6.08 | 6.11 | 6.11 | 6.12 | 6.06 | 268,500 |
| November 24, 2025 | 6.04 | 6.07 | 6.07 | 6.08 | 6 | 290,147 |