The Gabelli Equity Trust Inc. (GAB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Equity Trust Inc. (GAB) 10 years ago, it would be worth $2,363.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247, while $1000 invested 1 year ago would be worth $890.41. This corresponds to total returns of 136.36%, 24.7%, -10.96%, respectively, with annualized returns of 8.98%, 4.52%, -10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.17 | 1.11M |
| September 30, 2026 | 5.24 | 5.24 | 5.24 | 5.28 | 5.22 | 1.08M |
| September 29, 2026 | 5.31 | 5.25 | 5.25 | 5.35 | 5.21 | 915,740 |
| September 28, 2026 | 5.3 | 5.3 | 5.3 | 5.37 | 5.27 | 1.51M |
| September 25, 2026 | 5.28 | 5.32 | 5.32 | 5.37 | 5.28 | 1.37M |
| September 24, 2026 | 5.34 | 5.27 | 5.27 | 5.36 | 5.26 | 2.3M |
| September 23, 2026 | 5.44 | 5.32 | 5.32 | 5.49 | 5.32 | 2.8M |
| September 22, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 1.96M |
| September 21, 2026 | 5.4 | 5.44 | 5.44 | 5.44 | 5.38 | 1.14M |
| September 18, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.33 | 702,682 |
| September 17, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.31 | 1.14M |
| September 16, 2026 | 5.4 | 5.29 | 5.29 | 5.4 | 5.27 | 1.31M |
| September 15, 2026 | 5.56 | 5.5 | 5.5 | 5.58 | 5.5 | 1.14M |
| September 11, 2026 | 5.64 | 5.58 | 5.58 | 5.65 | 5.57 | 740,218 |
| September 10, 2026 | 5.63 | 5.59 | 5.59 | 5.66 | 5.58 | 694,939 |
| September 09, 2026 | 5.68 | 5.66 | 5.66 | 5.71 | 5.62 | 594,295 |
| September 08, 2026 | 5.67 | 5.68 | 5.68 | 5.71 | 5.64 | 621,932 |
| September 04, 2026 | 5.7 | 5.67 | 5.67 | 5.71 | 5.66 | 500,047 |
| September 03, 2026 | 5.68 | 5.69 | 5.69 | 5.71 | 5.68 | 433,728 |
| September 02, 2026 | 5.63 | 5.66 | 5.66 | 5.67 | 5.63 | 593,650 |
| September 01, 2026 | 5.64 | 5.62 | 5.62 | 5.65 | 5.62 | 770,233 |
| August 31, 2026 | 5.68 | 5.67 | 5.67 | 5.69 | 5.64 | 610,930 |
| August 28, 2026 | 5.73 | 5.66 | 5.66 | 5.73 | 5.65 | 619,728 |
| August 27, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.68 | 587,461 |
| August 26, 2026 | 5.7 | 5.69 | 5.69 | 5.74 | 5.68 | 427,760 |
| August 25, 2026 | 5.71 | 5.71 | 5.71 | 5.73 | 5.68 | 467,548 |
| August 24, 2026 | 5.65 | 5.68 | 5.68 | 5.68 | 5.64 | 691,224 |
| August 21, 2026 | 5.66 | 5.65 | 5.65 | 5.68 | 5.63 | 650,386 |
| August 20, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.61 | 903,661 |
| August 19, 2026 | 5.74 | 5.72 | 5.72 | 5.77 | 5.71 | 410,546 |
| August 18, 2026 | 5.77 | 5.71 | 5.71 | 5.77 | 5.71 | 500,516 |
| August 17, 2026 | 5.81 | 5.75 | 5.75 | 5.82 | 5.74 | 729,393 |
| August 14, 2026 | 5.8 | 5.8 | 5.8 | 5.82 | 5.79 | 759,905 |
| August 13, 2026 | 5.84 | 5.82 | 5.82 | 5.86 | 5.79 | 694,563 |
| August 12, 2026 | 5.79 | 5.82 | 5.82 | 5.84 | 5.76 | 580,428 |
| August 11, 2026 | 5.76 | 5.77 | 5.77 | 5.78 | 5.74 | 545,940 |
| August 10, 2026 | 5.74 | 5.74 | 5.74 | 5.77 | 5.71 | 627,359 |
| August 07, 2026 | 5.71 | 5.74 | 5.74 | 5.77 | 5.69 | 1.13M |
| August 06, 2026 | 5.73 | 5.66 | 5.66 | 5.74 | 5.66 | 774,042 |
| August 05, 2026 | 5.73 | 5.71 | 5.71 | 5.77 | 5.7 | 747,505 |
| August 04, 2026 | 5.68 | 5.73 | 5.73 | 5.73 | 5.68 | 944,103 |
| August 03, 2026 | 5.62 | 5.68 | 5.68 | 5.73 | 5.62 | 758,899 |
| July 31, 2026 | 5.67 | 5.61 | 5.61 | 5.69 | 5.59 | 530,315 |
| July 30, 2026 | 5.62 | 5.65 | 5.65 | 5.67 | 5.58 | 591,683 |
| July 29, 2026 | 5.67 | 5.57 | 5.57 | 5.68 | 5.56 | 528,330 |
| July 28, 2026 | 5.65 | 5.65 | 5.65 | 5.69 | 5.64 | 612,097 |
| July 27, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.59 | 452,056 |
| July 24, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.52 | 643,617 |
| July 23, 2026 | 5.58 | 5.52 | 5.52 | 5.6 | 5.5 | 874,699 |
| July 22, 2026 | 5.63 | 5.6 | 5.6 | 5.65 | 5.56 | 639,433 |
| July 21, 2026 | 5.62 | 5.63 | 5.63 | 5.68 | 5.59 | 762,234 |
| July 20, 2026 | 5.65 | 5.6 | 5.6 | 5.66 | 5.57 | 781,085 |
| July 17, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.62 | 3.11M |
| July 16, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.7 | 1.17M |
| July 15, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.67 | 968,171 |
| July 14, 2026 | 5.66 | 5.66 | 5.66 | 5.72 | 5.65 | 911,890 |
| July 13, 2026 | 5.65 | 5.67 | 5.67 | 5.72 | 5.65 | 940,994 |
| July 10, 2026 | 5.69 | 5.64 | 5.64 | 5.73 | 5.64 | 710,945 |
| July 09, 2026 | 5.64 | 5.67 | 5.67 | 5.67 | 5.62 | 483,327 |
| July 08, 2026 | 5.66 | 5.67 | 5.67 | 5.67 | 5.58 | 492,770 |