51.43
+0.3(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| November 06, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| November 05, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| November 04, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| November 03, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| October 31, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| October 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| October 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| October 28, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| October 27, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 24, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| October 23, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 22, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| October 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| October 15, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| October 14, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| October 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| October 09, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 08, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| October 07, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| October 06, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| October 03, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 02, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| October 01, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| September 30, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| September 29, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| September 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| September 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| September 24, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 19, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| September 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| September 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| September 15, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| September 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| September 11, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| September 10, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| September 09, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| September 08, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| September 05, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| September 04, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| September 03, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| September 02, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 29, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| August 27, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| August 26, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| August 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| August 22, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| August 21, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| August 20, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| August 19, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| August 15, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |