52.61
+0.39(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| December 03, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| December 02, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| December 01, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| November 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| November 26, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| November 25, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| November 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| November 21, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| November 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| November 19, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| November 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| November 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| November 14, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| November 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| November 12, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| November 11, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| November 10, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| November 07, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| November 06, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| November 05, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| November 04, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| November 03, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| October 31, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| October 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| October 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| October 28, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| October 27, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 24, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| October 23, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 22, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| October 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| October 15, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| October 14, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| October 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| October 09, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 08, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| October 07, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| October 06, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| October 03, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 02, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| October 01, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| September 30, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| September 29, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| September 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| September 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| September 24, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 19, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| September 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| September 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| September 15, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| September 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| September 11, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |