Gabelli Dividend Growth AAA (GABBX) NASDAQ

Currency In USD

AD

GABBX Historical Return

If you invested $1000 in Gabelli Dividend Growth AAA (GABBX) 10 years ago, it would be worth $1,276.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.73, while $1000 invested 1 year ago would be worth $1,196.84. This corresponds to total returns of 27.61%, 12.87%, 19.68%, respectively, with annualized returns of 2.47%, 2.45%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GABBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.3620.3620.3620.3620.360
November 10, 202620.3520.3520.3520.3520.350
November 09, 202619.9419.9419.9419.9419.940
November 06, 202619.9819.9819.9819.9819.980
November 05, 202620.4120.4120.4120.4120.410
November 04, 202620202020200
November 03, 202620.1420.1420.1420.1420.140
November 02, 202619.9719.9719.9719.9719.970
October 30, 202620202020200
October 29, 202619.8719.8719.8719.8719.870
October 28, 202619.8419.8419.8419.8419.840
October 27, 202619.8119.8119.8119.8119.810
October 26, 202619.8219.8219.8219.8219.820
October 23, 202619.9919.9919.9919.9919.990
October 22, 202619.9519.9519.9519.9519.950
October 21, 202619.9119.9119.9119.9119.910
October 20, 202619.719.719.719.719.70
October 19, 202619.7519.7519.7519.7519.750
October 16, 202619.7119.7119.7119.7119.710
October 15, 202619.5119.5119.5119.5119.510
October 14, 202619.5619.5619.5619.5619.560
October 13, 202619.6319.6319.6319.6319.630
October 12, 202619.5919.5919.5919.5919.590
October 09, 202619.4619.4619.4619.4619.460
October 08, 202619.3619.3619.3619.3619.360
October 07, 202619.4919.4919.4919.4919.490
October 06, 202619.3819.3819.3819.3819.380
October 05, 202619.3219.3219.3219.3219.320
October 02, 202619.1719.1719.1719.1719.170
October 01, 202619.219.219.219.219.20
September 30, 202619.2919.2919.2919.2919.290
September 29, 202619.3619.3619.3619.3619.360
September 28, 202619.4919.4919.4919.4919.490
September 25, 202619.419.419.419.419.40
September 24, 202619.519.519.519.519.50
September 23, 202619.6619.6619.6619.6619.660
September 22, 202619.719.719.719.719.70
September 21, 202619.5919.5919.5919.5919.590
September 18, 202619.6919.6919.6919.6919.690
September 17, 202619.6419.6419.6419.6419.640
September 16, 202619.8119.8119.8119.8119.810
September 15, 202619.919.919.919.919.90
September 11, 202619.7519.7519.7519.7519.750
September 10, 202619.8419.8419.8419.8419.840
September 09, 202619.9919.9919.9919.9919.990
September 08, 202620.1520.1520.1520.1520.150
September 04, 202620.2120.2120.2120.2120.210
September 03, 202620.0520.0520.0520.0520.050
September 02, 202619.8919.8919.8919.8919.890
September 01, 202620.0420.0420.0420.0420.040
August 31, 202620.2120.2120.2120.2120.210
August 28, 202620.1620.1620.1620.1620.160
August 27, 202620.2720.2720.2720.2720.270
August 26, 202620.2520.2720.2720.2720.250
August 25, 202620.2520.2520.2520.2520.250
August 24, 202620.2520.2520.2520.2520.250
August 21, 202620.1220.1220.1220.1220.120
August 20, 202620.3820.3820.3820.3820.380
August 19, 202619.9519.9519.9519.9519.950
August 18, 202620.0220.0220.0220.0220.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved