German American Bancorp, Inc. (GABC) NASDAQ

Currency In USD

GABC Historical Return

If you invested $1000 in German American Bancorp, Inc. (GABC) 10 years ago, it would be worth $2,370.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.15, while $1000 invested 1 year ago would be worth $1,276.15. This corresponds to total returns of 137.01%, 42.82%, 27.62%, respectively, with annualized returns of 9.01%, 7.39%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.25	48.8	48.8	48.82	47.61	203,598
September 30, 2026	48.85	48.36	48.36	49.13	48.15	143,652
September 29, 2026	49.25	48.82	48.82	49.72	48.51	127,246
September 28, 2026	49.35	49.35	49.35	49.66	49.17	115,311
September 25, 2026	49.18	49.5	49.5	49.87	48.89	160,641
September 24, 2026	48.82	49.1	49.1	49.41	48.64	112,875
September 23, 2026	48.91	48.62	48.62	49.05	48.19	118,864
September 22, 2026	49.44	48.99	48.99	49.62	48.79	118,450
September 21, 2026	49.21	49.18	49.18	49.48	48.91	117,722
September 18, 2026	48.93	49.13	49.13	49.22	48.42	372,124
September 17, 2026	49.64	49.19	49.19	49.99	48.72	118,264
September 16, 2026	49.88	49.18	49.18	49.99	48.47	146,796
September 15, 2026	49.76	49.82	49.82	50.09	49.51	111,611
September 11, 2026	50	49.75	49.75	50.07	49.23	95,090
September 10, 2026	49.25	49.7	49.7	49.7	48.94	110,124
September 09, 2026	49.15	49.25	49.25	49.58	48.95	110,852
September 08, 2026	49.81	49.6	49.6	49.88	49.53	86,318
September 04, 2026	49.48	50.01	50.01	50.38	49.33	159,289
September 03, 2026	49.89	49.79	49.79	50.17	49.7	91,972
September 02, 2026	48.94	49.58	49.58	49.9	48.64	121,963
September 01, 2026	49.29	48.86	48.86	49.64	48.52	121,980
August 31, 2026	49.93	49.32	49.32	50.02	49.27	97,743
August 28, 2026	49.5	49.92	49.92	50.08	49.5	103,425
August 27, 2026	49.19	49.56	49.56	49.73	48.97	111,747
August 26, 2026	49.88	49.59	49.59	50.11	49.55	114,427
August 25, 2026	50.26	49.63	49.63	50.53	49.43	89,115
August 24, 2026	50.08	50.07	50.07	50.53	49.72	88,007
August 21, 2026	50.2	49.9	49.9	50.69	49.58	133,732
August 20, 2026	49.22	49.94	49.94	50.06	48.79	121,964
August 19, 2026	51.12	49.52	49.52	51.36	49.44	130,396
August 18, 2026	51.15	50.94	50.94	51.34	50.44	171,767
August 17, 2026	51.14	50.94	50.94	51.7	50.86	126,599
August 14, 2026	51.15	51.38	51.38	51.53	51.08	149,561
August 13, 2026	51.03	51.11	51.11	51.31	50.32	140,309
August 12, 2026	50.18	50.88	50.88	50.92	50.18	128,892
August 11, 2026	49.9	50.33	50.33	50.53	49.9	111,232
August 10, 2026	49.85	49.69	49.69	50.17	49.23	119,437
August 07, 2026	50.64	50.5	50.5	50.67	49.9	131,660
August 06, 2026	51.33	50.79	50.79	51.46	50.6	90,149
August 05, 2026	51.39	51.04	51.04	51.39	50.74	106,975
August 04, 2026	51.09	51.19	51.19	51.61	50.58	195,937
August 03, 2026	51.54	51.1	51.1	51.95	51	213,752
July 31, 2026	50.91	50.88	50.88	51.23	50.54	197,508
July 30, 2026	51.53	51.11	51.11	52.23	51.01	148,530
July 29, 2026	50.66	51.31	51.31	51.45	50.56	215,396
July 28, 2026	49.75	51.02	51.02	51.17	49.09	355,388
July 27, 2026	48.79	48.83	48.83	49.02	48.57	145,961
July 24, 2026	47.87	48.43	48.43	48.62	47.78	142,312
July 23, 2026	46.97	47.66	47.66	47.74	46.62	150,559
July 22, 2026	47.99	47.56	47.56	48.06	47.26	179,396
July 21, 2026	48.22	47.99	47.99	48.5	47.78	195,816
July 20, 2026	48.37	48.46	48.46	48.68	48.21	117,611
July 17, 2026	48.85	48.57	48.57	49.27	48.14	181,663
July 16, 2026	47.95	49.34	49.34	49.39	47.69	170,723
July 15, 2026	47.28	47.83	47.83	48.11	47.28	132,580
July 14, 2026	47.37	47.2	47.2	47.71	44.85	122,039
July 13, 2026	46.97	47.37	47.37	47.6	46.96	131,831
July 10, 2026	46.63	46.97	46.97	47.13	45.51	121,487
July 09, 2026	46.48	46.72	46.72	47.02	46.48	106,788
July 08, 2026	47.57	46.57	46.57	47.57	46.43	204,958