German American Bancorp, Inc. (GABC) NASDAQ

43.79

+0.6(+1.39%)

Updated at June 02 04:00PM

Currency In USD

GABC Historical Return

If you invested $1000 in German American Bancorp, Inc. (GABC) 10 years ago, it would be worth $2,598.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.33, while $1000 invested 1 year ago would be worth $1,177.47. This corresponds to total returns of 159.88%, 20.93%, 17.75%, respectively, with annualized returns of 10.02%, 3.87%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.99	43.79	43.79	43.96	42.99	131,338
June 01, 2026	43.42	43.19	43.19	43.54	42.77	102,379
May 29, 2026	43.34	43.72	43.72	43.89	43.14	158,261
May 28, 2026	43.48	43.41	43.41	43.48	42.92	119,207
May 27, 2026	43.85	43.48	43.48	44.1	43.28	99,367
May 26, 2026	43.34	43.85	43.85	44.01	43.32	109,813
May 22, 2026	43.45	43.27	43.27	43.58	43.15	95,789
May 21, 2026	42.66	43.38	43.38	43.42	42.35	135,461
May 20, 2026	42.85	43.06	43.06	43.54	42.54	109,721
May 19, 2026	42.45	42.66	42.66	42.94	41.93	80,351
May 18, 2026	42.08	42.53	42.53	42.62	41.74	68,234
May 15, 2026	42.05	41.64	41.64	42.23	41.49	61,678
May 14, 2026	42.61	42.24	42.24	43.02	42.18	80,705
May 13, 2026	42.43	42.21	42.21	42.93	42.01	112,992
May 12, 2026	43.09	42.57	42.57	43.09	42	137,423
May 11, 2026	43.63	42.95	42.95	43.78	42.78	69,483
May 08, 2026	43.81	43.59	43.59	43.92	43.39	73,497
May 07, 2026	43.9	44.08	44.08	44.34	43.78	106,249
May 06, 2026	43.85	43.72	43.72	44.16	43.56	57,495
May 05, 2026	42.75	43.48	43.48	43.64	42.73	87,871
May 04, 2026	43.17	42.68	42.68	43.58	42.59	119,681
May 01, 2026	43.1	43.42	43.42	43.79	42.6	85,156
April 30, 2026	42.74	43.07	43.07	43.32	42.32	112,223
April 29, 2026	43	43.04	43.04	43.5	42.76	135,401
April 28, 2026	44.26	43.23	43.23	44.79	43.22	158,820
April 27, 2026	43.39	43.93	43.93	44.16	42.25	119,416
April 24, 2026	43.42	43.53	43.53	43.76	43.22	103,474
April 23, 2026	43.38	43.61	43.61	44.56	43.3	104,305
April 22, 2026	43.45	43.2	43.2	43.62	43.1	85,493
April 21, 2026	44.4	43.33	43.33	44.5	43.27	118,181
April 20, 2026	44.06	44.15	44.15	44.46	43.91	83,782
April 17, 2026	43.69	44.14	44.14	44.76	43.66	131,003
April 16, 2026	43.3	43.17	43.17	43.4	43.04	91,472
April 15, 2026	43.89	43.55	43.55	44.15	43.33	136,199
April 14, 2026	43.65	43.96	43.96	44.06	43.1	130,279
April 13, 2026	43.82	43.8	43.8	43.89	42.79	118,846
April 10, 2026	44.32	44.05	44.05	44.32	43.66	141,943
April 09, 2026	43.57	44.43	44.43	44.53	43.57	184,811
April 08, 2026	43.84	43.9	43.9	44.21	43.6	204,147
April 07, 2026	42.44	43.1	43.1	43.15	42.44	163,731
April 06, 2026	42.47	42.72	42.72	42.89	42.23	98,692
April 02, 2026	41.93	42.63	42.63	42.68	41.73	129,931
April 01, 2026	42.06	42.28	42.28	42.52	41.74	102,178
March 31, 2026	41.77	41.79	41.79	42.1	41.27	147,219
March 30, 2026	41.37	41.43	41.43	41.55	41.07	120,956
March 27, 2026	41.3	41.19	41.19	41.47	41.13	174,099
March 26, 2026	40.9	41.54	41.54	41.64	40.9	219,075
March 25, 2026	41.69	41.23	41.23	41.85	41.04	146,464
March 24, 2026	41.05	41.32	41.32	42.05	40.99	163,910
March 23, 2026	41.67	41.53	41.53	42.18	41.01	278,109
March 20, 2026	40.69	40.55	40.55	40.95	40.31	1.44M
March 19, 2026	38.81	39.82	39.82	40.15	38.77	230,257
March 18, 2026	39.37	39.08	39.08	39.59	38.74	185,876
March 17, 2026	40.55	39.75	39.75	40.61	39.49	183,161
March 16, 2026	40.38	40.26	40.26	40.55	39.99	99,942
March 13, 2026	40.29	40.07	40.07	40.64	39.6	103,092
March 12, 2026	39.1	40.05	40.05	40.09	39.1	126,830
March 11, 2026	40.11	39.9	39.9	40.11	39.55	93,242
March 10, 2026	40.04	40.31	40.31	40.72	39.53	148,953
March 09, 2026	39.52	40.04	40.04	40.31	38.65	197,487