German American Bancorp, Inc. (GABC) NASDAQ

Currency In USD

GABC Historical Return

If you invested $1000 in German American Bancorp, Inc. (GABC) 10 years ago, it would be worth $2,804.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.03, while $1000 invested 1 year ago would be worth $1,371.8. This corresponds to total returns of 180.49%, 54.6%, 37.18%, respectively, with annualized returns of 10.86%, 9.1%, 37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.91	50.88	50.88	51.23	50.54	197,508
July 30, 2026	51.53	51.11	51.11	52.23	51.01	148,530
July 29, 2026	50.66	51.31	51.31	51.45	50.56	215,396
July 28, 2026	49.75	51.02	51.02	51.17	49.09	355,388
July 27, 2026	48.79	48.83	48.83	49.02	48.57	145,961
July 24, 2026	47.87	48.43	48.43	48.62	47.78	142,312
July 23, 2026	46.97	47.66	47.66	47.74	46.62	150,559
July 22, 2026	47.99	47.56	47.56	48.06	47.26	179,396
July 21, 2026	48.22	47.99	47.99	48.5	47.78	195,816
July 20, 2026	48.37	48.46	48.46	48.68	48.21	117,611
July 17, 2026	48.85	48.57	48.57	49.27	48.14	181,663
July 16, 2026	47.95	49.34	49.34	49.39	47.69	170,723
July 15, 2026	47.28	47.83	47.83	48.11	47.28	132,580
July 14, 2026	47.37	47.2	47.2	47.71	44.85	122,039
July 13, 2026	46.97	47.37	47.37	47.6	46.96	131,831
July 10, 2026	46.63	46.97	46.97	47.13	45.51	121,487
July 09, 2026	46.48	46.72	46.72	47.02	46.48	106,788
July 08, 2026	47.57	46.57	46.57	47.57	46.43	204,958
July 07, 2026	47.52	47.66	47.66	47.88	47.29	202,473
July 06, 2026	47.52	47.48	47.48	48.24	47.17	126,109
July 02, 2026	48.11	47.6	47.6	48.35	47.3	180,279
July 01, 2026	47.65	48.06	48.06	48.49	47.61	229,140
June 30, 2026	47.07	47.46	47.46	47.72	46.67	204,791
June 29, 2026	47.43	47.07	47.07	47.46	46.89	261,830
June 26, 2026	47.04	47.65	47.65	48.04	46.72	1.02M
June 25, 2026	48.94	46.81	46.81	48.94	46.51	148,888
June 24, 2026	45.97	46.51	46.51	46.7	45.82	173,402
June 23, 2026	45.4	45.91	45.91	46.08	45.19	159,491
June 22, 2026	44.99	45.32	45.32	45.7	44.67	152,043
June 18, 2026	45.13	44.99	44.99	45.59	44.73	326,368
June 17, 2026	45.26	44.69	44.69	45.73	44.33	137,020
June 16, 2026	45.13	45.38	45.38	45.56	44.73	172,179
June 15, 2026	46	44.97	44.97	46.07	44.79	134,933
June 12, 2026	45.69	45.91	45.91	46.39	45.45	133,577
June 11, 2026	45.85	45.29	45.29	45.98	44.82	206,811
June 10, 2026	44.92	45.63	45.63	45.89	44.84	215,922
June 09, 2026	44.65	44.94	44.94	45.58	44.65	136,196
June 08, 2026	44.45	44.4	44.4	44.88	44.29	145,014
June 05, 2026	43.59	44.28	44.28	44.66	43.59	136,085
June 04, 2026	43.18	43.71	43.71	43.92	43.16	194,239
June 03, 2026	43.41	42.68	42.68	43.43	42.64	116,423
June 02, 2026	42.99	43.79	43.79	43.96	42.99	131,338
June 01, 2026	43.42	43.19	43.19	43.54	42.77	102,379
May 29, 2026	43.34	43.72	43.72	43.89	43.14	158,261
May 28, 2026	43.48	43.41	43.41	43.48	42.92	119,207
May 27, 2026	43.85	43.48	43.48	44.1	43.28	99,367
May 26, 2026	43.34	43.85	43.85	44.01	43.32	109,813
May 22, 2026	43.45	43.27	43.27	43.58	43.15	95,789
May 21, 2026	42.66	43.38	43.38	43.42	42.35	135,461
May 20, 2026	42.85	43.06	43.06	43.54	42.54	109,721
May 19, 2026	42.45	42.66	42.66	42.94	41.93	80,351
May 18, 2026	42.08	42.53	42.53	42.62	41.74	68,234
May 15, 2026	42.05	41.64	41.64	42.23	41.49	61,678
May 14, 2026	42.61	42.24	42.24	43.02	42.18	80,705
May 13, 2026	42.43	42.21	42.21	42.93	42.01	112,992
May 12, 2026	43.09	42.57	42.57	43.09	42	137,423
May 11, 2026	43.63	42.95	42.95	43.78	42.78	69,483
May 08, 2026	43.81	43.59	43.59	43.92	43.39	73,497
May 07, 2026	43.9	44.08	44.08	44.34	43.78	106,249
May 06, 2026	43.85	43.72	43.72	44.16	43.56	57,495