Gabelli Equity Income Fund (GABEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gabelli Equity Income Fund (GABEX) 10 years ago, it would be worth $1,933.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.66, while $1000 invested 1 year ago would be worth $889.57. This corresponds to total returns of 93.33%, 20.17%, -11.04%, respectively, with annualized returns of 6.81%, 3.74%, -11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| September 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| September 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 23, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 22, 2026 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 0 |
| September 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 18, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| September 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| September 09, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 08, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| September 03, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 02, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| September 01, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| August 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| August 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| August 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| August 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| August 25, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 0 |
| August 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| August 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| August 19, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| August 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 12, 2026 | 5.32 | 5.34 | 5.34 | 5.34 | 5.32 | 0 |
| August 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| August 10, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 0 |
| August 07, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.28 | 0 |
| August 06, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| August 05, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| August 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| August 03, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| July 31, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| July 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| July 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| July 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| July 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| July 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| July 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| July 15, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| July 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| July 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| July 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| July 09, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| July 08, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| July 07, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| July 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |