The Gabelli Growth Fund Class AAA - GABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 12, 2025	129.54	129.54	129.54	129.54	129.54
September 11, 2025	129.6	129.6	129.6	129.6	129.6
September 10, 2025	129.64	129.64	129.64	129.64	129.64
September 09, 2025	128.64	128.64	128.64	128.64	128.64
September 08, 2025	128.06	128.06	128.06	128.06	128.06
September 05, 2025	127.11	127.11	127.11	127.11	127.11
September 04, 2025	127.65	127.65	127.65	127.65	127.65
September 03, 2025	126.14	126.14	126.14	126.14	126.14
September 02, 2025	125.01	125.01	125.01	125.01	125.01
August 29, 2025	126.09	126.09	126.09	126.09	126.09
August 28, 2025	127.69	127.69	127.69	127.69	127.69
August 27, 2025	126.95	126.95	126.95	126.95	126.95
August 26, 2025	126.76	126.76	126.76	126.76	126.76
August 25, 2025	125.91	125.91	125.91	125.91	125.91
August 22, 2025	126.15	126.15	126.15	126.15	126.15
August 21, 2025	124.55	124.55	124.55	124.55	124.55
August 20, 2025	125.14	125.14	125.14	125.14	125.14
August 19, 2025	125.71	125.71	125.71	125.71	125.71
August 18, 2025	127.58	127.58	127.58	127.58	127.58
August 15, 2025	127.61	127.61	127.61	127.61	127.61
August 14, 2025	127.87	127.87	127.87	127.87	127.87
August 13, 2025	127.28	127.28	127.28	127.28	127.28
August 12, 2025	127.88	127.88	127.88	127.88	127.88
August 11, 2025	126.52	126.52	126.52	126.52	126.52
August 08, 2025	126.89	126.89	126.89	126.89	126.89
August 07, 2025	125.79	125.79	125.79	125.79	125.79
August 06, 2025	126.48	126.48	126.48	126.48	126.48
August 05, 2025	125.18	125.18	125.18	125.18	125.18
August 04, 2025	126.51	126.51	126.51	126.51	126.51
August 01, 2025	124.27	124.27	124.27	124.27	124.27
July 31, 2025	126.79	126.79	126.79	126.79	126.79
July 30, 2025	126.46	126.46	126.46	126.46	126.46
July 29, 2025	126.03	126.03	126.03	126.03	126.03
July 28, 2025	126.98	126.98	126.98	126.98	126.98
July 25, 2025	126.58	126.58	126.58	126.58	126.58
July 24, 2025	126.03	126.03	126.03	126.03	126.03
July 23, 2025	125.25	125.25	125.25	125.25	125.25
July 22, 2025	123.87	123.87	123.87	123.87	123.87
July 21, 2025	125.05	125.05	125.05	125.05	125.05
July 18, 2025	124.65	124.65	124.65	124.65	124.65
July 17, 2025	124.99	124.99	124.99	124.99	124.99
July 16, 2025	124.18	124.18	124.18	124.18	124.18
July 15, 2025	124.19	124.19	124.19	124.19	124.19
July 14, 2025	123.73	123.73	123.73	123.73	123.73
July 11, 2025	123.32	123.32	123.32	123.32	123.32
July 10, 2025	123.51	123.51	123.51	123.51	123.51
July 09, 2025	123.77	123.77	123.77	123.77	123.77
July 08, 2025	122.42	122.42	122.42	122.42	122.42
July 07, 2025	122.81	122.81	122.81	122.81	122.81
July 03, 2025	123.49	123.49	123.49	123.49	123.49
July 02, 2025	121.96	121.96	121.96	121.96	121.96
July 01, 2025	121.46	121.46	121.46	121.46	121.46
June 30, 2025	123.05	123.05	123.05	123.05	123.05
June 27, 2025	122.35	122.35	122.35	122.35	122.35
June 26, 2025	121.31	121.31	121.31	121.31	121.31
June 25, 2025	120	120	120	120	120
June 24, 2025	119.32	119.32	119.32	119.32	119.32
June 23, 2025	116.14	116.14	116.14	116.14	116.14
June 20, 2025	116.14	116.14	116.14	116.14	116.14
June 18, 2025	116.95	116.95	116.95	116.95	116.95

The Gabelli Growth Fund Class AAA (GABGX) NASDAQ