The Gabelli Growth Fund Class AAA (GABGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Growth Fund Class AAA (GABGX) 10 years ago, it would be worth $3,773.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.58, while $1000 invested 1 year ago would be worth $1,074.7. This corresponds to total returns of 277.32%, 50.66%, 7.47%, respectively, with annualized returns of 14.2%, 8.55%, 7.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0 |
| September 30, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0 |
| September 29, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| September 28, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0 |
| September 25, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
| September 24, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| September 23, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| September 22, 2026 | 131.57 | 134.65 | 134.65 | 134.65 | 131.57 | 0 |
| September 21, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| September 18, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| September 17, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| September 16, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0 |
| September 15, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| September 11, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0 |
| September 10, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| September 09, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0 |
| September 08, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| September 04, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 0 |
| September 03, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0 |
| September 02, 2026 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0 |
| September 01, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0 |
| August 31, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 0 |
| August 28, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| August 27, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
| August 26, 2026 | 130.88 | 130.63 | 130.63 | 130.88 | 130.63 | 0 |
| August 25, 2026 | 130.06 | 130.88 | 130.88 | 130.88 | 130.06 | 0 |
| August 24, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| August 21, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| August 20, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| August 19, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| August 18, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| August 17, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| August 14, 2026 | 134.43 | 134.77 | 134.77 | 134.77 | 134.43 | 0 |
| August 13, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0 |
| August 12, 2026 | 134.43 | 133.78 | 133.78 | 134.43 | 133.78 | 0 |
| August 11, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| August 10, 2026 | 134.45 | 134.43 | 134.43 | 134.45 | 134.43 | 0 |
| August 07, 2026 | 133.83 | 134.45 | 134.45 | 134.45 | 133.83 | 0 |
| August 06, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
| August 05, 2026 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
| August 04, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| August 03, 2026 | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0 |
| July 31, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| July 30, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| July 29, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| July 28, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| July 27, 2026 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| July 23, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| July 22, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 21, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 0 |
| July 20, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0 |
| July 17, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| July 16, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| July 15, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| July 14, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
| July 13, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
| July 10, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0 |
| July 09, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| July 08, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| July 07, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0 |