The Gabelli Growth Fund Class AAA (GABGX) NASDAQ

132.84

+0.36(+0.27%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 2025133.06133.06133.06133.06133.060
December 02, 2025133.06133.06133.06133.06133.060
December 01, 2025132.54132.54132.54132.54132.540
November 28, 2025133.39133.39133.39133.39133.390
November 26, 2025132.79132.79132.79132.79132.790
November 25, 2025131.92131.92131.92131.92131.920
November 24, 2025131.02131.02131.02131.02131.020
November 21, 2025127.88127.88127.88127.88127.880
November 20, 2025127.42127.42127.42127.42127.420
November 19, 2025130.24130.24130.24130.24130.240
November 18, 2025128.89128.89128.89128.89128.890
November 17, 2025130.81130.81130.81130.81130.810
November 14, 2025131.65131.65131.65131.65131.650
November 13, 2025131.66131.66131.66131.66131.660
November 12, 2025134.3134.3134.3134.3134.30
November 11, 2025134.55134.55134.55134.55134.550
November 10, 2025134.89134.89134.89134.89134.890
November 07, 2025131.83131.83131.83131.83131.830
November 06, 2025132.08132.08132.08132.08132.080
November 05, 2025134.03134.03134.03134.03134.030
November 04, 2025133.65133.65133.65133.65133.650
November 03, 2025135.97135.97135.97135.97135.970
October 31, 2025135.23135.23135.23135.23135.230
October 30, 2025134.65134.65134.65134.65134.650
October 29, 2025136.74136.74136.74136.74136.740
October 28, 2025135.82135.82135.82135.82135.820
October 27, 2025134.67134.67134.67134.67134.670
October 24, 2025132.57132.57132.57132.57132.570
October 23, 2025131.58131.58131.58131.58131.580
October 22, 2025130.48130.48130.48130.48130.480
October 21, 2025131.38131.38131.38131.38131.380
October 20, 2025131.41131.41131.41131.41131.410
October 17, 2025130.14130.14130.14130.14130.140
October 16, 2025129.66129.66129.66129.66129.660
October 15, 2025130.27130.27130.27130.27130.270
October 14, 2025129.95129.95129.95129.95129.950
October 13, 2025131.1131.1131.1131.1131.10
October 10, 2025128.52128.52128.52128.52128.520
October 09, 2025132.49132.49132.49132.49132.490
October 08, 2025132.23132.23132.23132.23132.230
October 07, 2025131.05131.05131.05131.05131.050
October 06, 2025131.66131.66131.66131.66131.660
October 03, 2025131.02131.02131.02131.02131.020
October 02, 2025131.39131.39131.39131.39131.390
October 01, 2025131.12131.12131.12131.12131.120
September 30, 2025130.67130.67130.67130.67130.670
September 29, 2025130.06130.06130.06130.06130.060
September 26, 2025129.63129.63129.63129.63129.630
September 25, 2025129.32129.32129.32129.32129.320
September 24, 2025130.18130.18130.18130.18130.180
September 23, 2025130.97130.97130.97130.97130.970
September 22, 2025132.68132.68132.68132.68132.680
September 19, 2025131.93131.93131.93131.93131.930
September 18, 2025130.92130.92130.92130.92130.920
September 17, 2025129.97129.97129.97129.97129.970
September 16, 2025130.65130.65130.65130.65130.650
September 15, 2025130.84130.84130.84130.84130.840
September 12, 2025129.54129.54129.54129.54129.540
September 11, 2025129.6129.6129.6129.6129.60
September 10, 2025129.64129.64129.64129.64129.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved