The Gabelli Growth Fund Class AAA (GABGX) NASDAQ

Currency In USD

AD

GABGX Historical Return

If you invested $1000 in The Gabelli Growth Fund Class AAA (GABGX) 10 years ago, it would be worth $3,668.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.94, while $1000 invested 1 year ago would be worth $993.58. This corresponds to total returns of 266.85%, 27.89%, -0.64%, respectively, with annualized returns of 13.87%, 5.04%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GABGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026126.82126.82126.82126.82126.820
November 09, 2026123.83123.83123.83123.83123.830
November 06, 2026122.82122.82122.82122.82122.820
November 05, 2026129.83129.83129.83129.83129.830
November 04, 2026128.43128.43128.43128.43128.430
November 03, 2026126.56126.56126.56126.56126.560
November 02, 2026127.3127.3127.3127.3127.30
October 30, 2026130.36130.36130.36130.36130.360
October 29, 2026131.63131.63131.63131.63131.630
October 28, 2026131.44131.44131.44131.44131.440
October 27, 2026130.08130.08130.08130.08130.080
October 26, 20261291291291291290
October 23, 2026129.52129.52129.52129.52129.520
October 22, 2026133.16133.16133.16133.16133.160
October 21, 2026132.13132.13132.13132.13132.130
October 20, 2026132.69132.69132.69132.69132.690
October 19, 2026131.65131.65131.65131.65131.650
October 16, 2026133.99133.99133.99133.99133.990
October 15, 2026133.9133.9133.9133.9133.90
October 14, 2026136.6136.6136.6136.6136.60
October 13, 2026136.45136.45136.45136.45136.450
October 12, 2026136.78136.78136.78136.78136.780
October 09, 2026135.67135.67135.67135.67135.670
October 08, 2026137.37137.37137.37137.37137.370
October 07, 2026137.7137.7137.7137.7137.70
October 06, 2026136.58136.58136.58136.58136.580
October 05, 2026135.18135.18135.18135.18135.180
October 02, 2026133.95133.95133.95133.95133.950
October 01, 2026133.83133.83133.83133.83133.830
September 30, 2026134.04134.04134.04134.04134.040
September 29, 2026133.87133.87133.87133.87133.870
September 28, 2026134.72134.72134.72134.72134.720
September 25, 2026133.96133.96133.96133.96133.960
September 24, 2026133.48133.48133.48133.48133.480
September 23, 2026134.58134.58134.58134.58134.580
September 22, 2026131.57134.65134.65134.65131.570
September 21, 2026131.57131.57131.57131.57131.570
September 18, 2026131.05131.05131.05131.05131.050
September 17, 2026129.19129.19129.19129.19129.190
September 16, 2026129.23129.23129.23129.23129.230
September 15, 2026129.99129.99129.99129.99129.990
September 11, 2026129.57129.57129.57129.57129.570
September 10, 2026130.49130.49130.49130.49130.490
September 09, 2026131.26131.26131.26131.26131.260
September 08, 2026132.13132.13132.13132.13132.130
September 04, 2026132.66132.66132.66132.66132.660
September 03, 2026130.99130.99130.99130.99130.990
September 02, 2026130.12130.12130.12130.12130.120
September 01, 2026131.62131.62131.62131.62131.620
August 31, 2026132.18132.18132.18132.18132.180
August 28, 2026132.68132.68132.68132.68132.680
August 27, 2026130.63130.63130.63130.63130.630
August 26, 2026130.88130.63130.63130.88130.630
August 25, 2026130.06130.88130.88130.88130.060
August 24, 2026130.73130.73130.73130.73130.730
August 21, 2026130.28130.28130.28130.28130.280
August 20, 2026131.68131.68131.68131.68131.680
August 19, 2026131.87131.87131.87131.87131.870
August 18, 2026133.28133.28133.28133.28133.280
August 17, 2026134.15134.15134.15134.15134.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved