The Gabelli Growth Fund Class AAA - GABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	120	120	120	120	120
February 19, 2026	118.96	118.96	118.96	118.96	118.96
February 18, 2026	119.04	119.04	119.04	119.04	119.04
February 17, 2026	118.06	118.06	118.06	118.06	118.06
February 13, 2026	117.52	117.52	117.52	117.52	117.52
February 12, 2026	118.11	118.11	118.11	118.11	118.11
February 11, 2026	120.09	120.09	120.09	120.09	120.09
February 10, 2026	120.43	120.43	120.43	120.43	120.43
February 09, 2026	120.92	120.92	120.92	120.92	120.92
February 06, 2026	119.78	119.78	119.78	119.78	119.78
February 05, 2026	117.43	117.43	117.43	117.43	117.43
February 04, 2026	119.79	119.79	119.79	119.79	119.79
February 03, 2026	121.43	121.43	121.43	121.43	121.43
February 02, 2026	124.1	124.1	124.1	124.1	124.1
January 30, 2026	123.94	123.94	123.94	123.94	123.94
January 29, 2026	124.49	124.49	124.49	124.49	124.49
January 28, 2026	125.37	125.37	125.37	125.37	125.37
January 27, 2026	125.37	125.37	125.37	125.37	125.37
January 26, 2026	124.37	124.37	124.37	124.37	124.37
January 23, 2026	123.6	123.6	123.6	123.6	123.6
January 22, 2026	122.83	122.83	122.83	122.83	122.83
January 21, 2026	122.11	122.11	122.11	122.11	122.11
January 20, 2026	121.29	121.29	121.29	121.29	121.29
January 16, 2026	124.42	124.42	124.42	124.42	124.42
January 15, 2026	124.12	124.12	124.12	124.12	124.12
January 14, 2026	124.06	124.06	124.06	124.06	124.06
January 13, 2026	125.89	125.89	125.89	125.89	125.89
January 12, 2026	126.45	126.45	126.45	126.45	126.45
January 09, 2026	126.28	126.28	126.28	126.28	126.28
January 08, 2026	125.54	125.54	125.54	125.54	125.54
January 07, 2026	126.6	126.6	126.6	126.6	126.6
January 06, 2026	126.18	126.18	126.18	126.18	126.18
January 05, 2026	125.47	125.47	125.47	125.47	125.47
January 02, 2026	124.81	124.81	124.81	124.81	124.81
December 31, 2025	125.02	125.02	125.02	125.02	125.02
December 30, 2025	125.87	125.87	125.87	125.87	125.87
December 29, 2025	125.98	125.98	125.98	125.98	125.98
December 26, 2025	133.5	133.5	133.5	133.5	133.5
December 24, 2025	133.41	133.41	133.41	133.41	133.41
December 23, 2025	133.17	133.17	133.17	133.17	133.17
December 22, 2025	132.02	132.02	132.02	132.02	132.02
December 19, 2025	131.26	131.26	131.26	131.26	131.26
December 18, 2025	129.52	129.52	129.52	129.52	129.52
December 17, 2025	127.67	127.67	127.67	127.67	127.67
December 16, 2025	130.34	130.34	130.34	130.34	130.34
December 15, 2025	130.06	130.06	130.06	130.06	130.06
December 12, 2025	130.73	130.73	130.73	130.73	130.73
December 11, 2025	132.94	132.94	132.94	132.94	132.94
December 10, 2025	133.3	133.3	133.3	133.3	133.3
December 09, 2025	132.87	132.87	132.87	132.87	132.87
December 08, 2025	133.08	133.08	133.08	133.08	133.08
December 05, 2025	133.08	133.08	133.08	133.08	133.08
December 04, 2025	132.84	132.84	132.84	132.84	132.84
December 03, 2025	133.06	133.06	133.06	133.06	133.06
December 02, 2025	133.06	133.06	133.06	133.06	133.06
December 01, 2025	132.54	132.54	132.54	132.54	132.54
November 28, 2025	133.39	133.39	133.39	133.39	133.39
November 26, 2025	132.79	132.79	132.79	132.79	132.79
November 25, 2025	131.92	131.92	131.92	131.92	131.92
November 24, 2025	131.02	131.02	131.02	131.02	131.02

The Gabelli Growth Fund Class AAA (GABGX) NASDAQ