131.58
+1.1(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| October 22, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| October 21, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
| October 20, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0 |
| October 17, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| October 16, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 0 |
| October 15, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0 |
| October 14, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| October 13, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| October 10, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0 |
| October 09, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| October 08, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
| October 07, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| October 06, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| October 03, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| October 02, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0 |
| October 01, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| September 30, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| September 29, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
| September 26, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| September 25, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0 |
| September 24, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| September 23, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
| September 22, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| September 19, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| September 18, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| September 17, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| September 16, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| September 15, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| September 12, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0 |
| September 11, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| September 10, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| September 09, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 0 |
| September 08, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| September 05, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0 |
| September 04, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| September 03, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| September 02, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| August 29, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| August 28, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| August 27, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| August 26, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| August 25, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| August 22, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| August 21, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| August 20, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| August 19, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| August 18, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| August 15, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| August 14, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 0 |
| August 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| August 12, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| August 11, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| August 08, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| August 07, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0 |
| August 06, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| August 05, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| August 04, 2025 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| August 01, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| July 31, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |