The Gabelli Growth Fund Class AAA (GABGX) NASDAQ
132.87
-0.96(-0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
132.87
-0.96(-0.72%)
Currency In USD
If you invested $1000 in The Gabelli Growth Fund Class AAA (GABGX) 10 years ago, it would be worth $3,841.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.35, while $1000 invested 1 year ago would be worth $1,207.47. This corresponds to total returns of 284.13%, 58.94%, 20.75%, respectively, with annualized returns of 14.4%, 9.7%, 20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0 |
| June 01, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0 |
| May 29, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| May 28, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| May 27, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0 |
| May 26, 2026 | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0 |
| May 22, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| May 21, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0 |
| May 20, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| May 19, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| May 18, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0 |
| May 15, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 0 |
| May 14, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 0 |
| May 13, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0 |
| May 12, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| May 11, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| May 08, 2026 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
| May 07, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| May 06, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 0 |
| May 05, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| May 04, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0 |
| May 01, 2026 | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0 |
| April 30, 2026 | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0 |
| April 29, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| April 28, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0 |
| April 27, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0 |
| April 24, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| April 23, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| April 22, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| April 21, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| April 20, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0 |
| April 17, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| April 16, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| April 15, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| April 14, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| April 13, 2026 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| April 10, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| April 09, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| April 08, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| April 07, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| April 06, 2026 | 113.62 | 113.62 | 114.03 | 113.62 | 113.62 | 0 |
| April 02, 2026 | 113.76 | 113.76 | 113.62 | 113.76 | 113.76 | 0 |
| April 01, 2026 | 112.53 | 112.53 | 113.76 | 112.53 | 112.53 | 0 |
| March 31, 2026 | 108.28 | 108.28 | 112.53 | 108.28 | 108.28 | 0 |
| March 30, 2026 | 108.93 | 108.93 | 108.28 | 108.93 | 108.93 | 0 |
| March 27, 2026 | 111.48 | 111.48 | 108.93 | 111.48 | 111.48 | 0 |
| March 26, 2026 | 114.41 | 114.41 | 111.48 | 114.41 | 114.41 | 0 |
| March 25, 2026 | 113.63 | 113.63 | 114.41 | 113.63 | 113.63 | 0 |
| March 24, 2026 | 114.84 | 114.84 | 113.63 | 114.84 | 114.84 | 0 |
| March 23, 2026 | 113.08 | 113.08 | 114.84 | 113.08 | 113.08 | 0 |
| March 20, 2026 | 115.19 | 115.19 | 113.08 | 115.19 | 115.19 | 0 |
| March 19, 2026 | 115.95 | 115.95 | 115.19 | 115.95 | 115.95 | 0 |
| March 18, 2026 | 117.42 | 117.42 | 115.95 | 117.42 | 117.42 | 0 |
| March 17, 2026 | 117.36 | 117.36 | 117.42 | 117.36 | 117.36 | 0 |
| March 16, 2026 | 115.89 | 115.89 | 117.36 | 115.89 | 115.89 | 0 |
| March 13, 2026 | 117.17 | 117.17 | 115.89 | 117.17 | 117.17 | 0 |
| March 12, 2026 | 119.36 | 119.36 | 117.17 | 119.36 | 119.36 | 0 |
| March 11, 2026 | 119.58 | 119.58 | 119.36 | 119.58 | 119.58 | 0 |
| March 10, 2026 | 119.54 | 119.54 | 119.58 | 119.54 | 119.54 | 0 |
| March 09, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |