The Gabelli Growth Fund Class AAA (GABGX) NASDAQ

132.87

-0.96(-0.72%)

Updated at June 02 04:00PM

Currency In USD

GABGX Historical Return

If you invested $1000 in The Gabelli Growth Fund Class AAA (GABGX) 10 years ago, it would be worth $3,841.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.35, while $1000 invested 1 year ago would be worth $1,207.47. This corresponds to total returns of 284.13%, 58.94%, 20.75%, respectively, with annualized returns of 14.4%, 9.7%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133.83133.83133.83133.83133.830
June 01, 2026132.98132.98132.98132.98132.980
May 29, 2026132.81132.81132.81132.81132.810
May 28, 2026131.78131.78131.78131.78131.780
May 27, 2026131.92131.92131.92131.92131.920
May 26, 2026131.2131.2131.2131.2131.20
May 22, 2026131.29131.29131.29131.29131.290
May 21, 2026131.08131.08131.08131.08131.080
May 20, 2026129.42129.42129.42129.42129.420
May 19, 2026130.79130.79130.79130.79130.790
May 18, 2026131.21131.21131.21131.21131.210
May 15, 2026133.13133.13133.13133.13133.130
May 14, 2026133.13133.13133.13133.13133.130
May 13, 2026130.17130.17130.17130.17130.170
May 12, 2026130.41130.41130.41130.41130.410
May 11, 2026130.53130.53130.53130.53130.530
May 08, 2026129.89129.89129.89129.89129.890
May 07, 2026130.01130.01130.01130.01130.010
May 06, 2026127.59127.59127.59127.59127.590
May 05, 2026127.21127.21127.21127.21127.210
May 04, 2026127.43127.43127.43127.43127.430
May 01, 2026127.2127.2127.2127.2127.20
April 30, 2026127.2127.2127.2127.2127.20
April 29, 2026126.49126.49126.49126.49126.490
April 28, 2026128.01128.01128.01128.01128.010
April 27, 2026128.01128.01128.01128.01128.010
April 24, 2026125.93125.93125.93125.93125.930
April 23, 2026125.93125.93125.93125.93125.930
April 22, 2026127.19127.19127.19127.19127.190
April 21, 2026124.75124.75124.75124.75124.750
April 20, 2026125.61125.61125.61125.61125.610
April 17, 2026125.04125.04125.04125.04125.040
April 16, 2026125.04125.04125.04125.04125.040
April 15, 2026125.32125.32125.32125.32125.320
April 14, 2026121.15121.15121.15121.15121.150
April 13, 2026119.6119.6119.6119.6119.60
April 10, 2026119.02119.02119.02119.02119.020
April 09, 2026119.02119.02119.02119.02119.020
April 08, 2026117.83117.83117.83117.83117.830
April 07, 2026114.57114.57114.57114.57114.570
April 06, 2026113.62113.62114.03113.62113.620
April 02, 2026113.76113.76113.62113.76113.760
April 01, 2026112.53112.53113.76112.53112.530
March 31, 2026108.28108.28112.53108.28108.280
March 30, 2026108.93108.93108.28108.93108.930
March 27, 2026111.48111.48108.93111.48111.480
March 26, 2026114.41114.41111.48114.41114.410
March 25, 2026113.63113.63114.41113.63113.630
March 24, 2026114.84114.84113.63114.84114.840
March 23, 2026113.08113.08114.84113.08113.080
March 20, 2026115.19115.19113.08115.19115.190
March 19, 2026115.95115.95115.19115.95115.950
March 18, 2026117.42117.42115.95117.42117.420
March 17, 2026117.36117.36117.42117.36117.360
March 16, 2026115.89115.89117.36115.89115.890
March 13, 2026117.17117.17115.89117.17117.170
March 12, 2026119.36119.36117.17119.36119.360
March 11, 2026119.58119.58119.36119.58119.580
March 10, 2026119.54119.54119.58119.54119.540
March 09, 2026119.54119.54119.54119.54119.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved