GCP Asset Backed Income Fund Limited (GABI.L) LSE

68.11

+0.61(+0.90%)

Updated at January 15 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202667.6767.567.568.7267.547,791
January 13, 20266968686967.6196,396
January 12, 202667.95686868.567483,384
January 09, 202668.468.568.568.567.8296,153
January 08, 202668.568.568.568.567.578,148
January 07, 202667.9569696967.9595,228
January 06, 202667.5686868.567.550,891
January 05, 202668.056868696875,717
January 02, 202668.96868696891,438
December 31, 202568.569696968111,134
December 30, 202568.136969696817,512
December 29, 202567.568.568.568.8667.5167,936
December 24, 202568.8269696968.2234,530
December 23, 20256969696968118,175
December 22, 202567.568686967.5279,421
December 19, 202568.7868686968110,880
December 18, 202567.9368686967.5136,910
December 17, 202567.567.567.56867519,340
December 16, 202567.567.567.56867.557,808
December 15, 202568.0567.567.568.567.4307,230
December 12, 202567.668686967.2345,057
December 11, 202568.1568.168.168.1567.430,824
December 10, 202568.1667.467.468.4867.2314,161
December 09, 202568686876.5267.6146,424
December 08, 20256868.468.46967.2556,476
December 05, 202568.6168.668.669.468.659,222
December 04, 202569.4696969.868234,315
December 03, 202571.470.670.671.469.6338,983
December 02, 20257070.470.470.870206,646
December 01, 202570.8707070.870120,963
November 28, 202570.51707070.869.6441,279
November 27, 202570.1870.470.470.869.6703,160
November 26, 202569.969.869.870.5368.612.61M
November 25, 202569.3368.468.470.468.4172,618
November 24, 202569.8469.869.870.469195,029
November 21, 202568.74696970.268.61162,954
November 20, 20256770707067335,627
November 19, 202567.6367676867164,525
November 18, 202567.2686868.86743,250
November 17, 20256767.967.968.86724,020
November 14, 20256867676867172,396
November 13, 202567.268.468.46967.296,403
November 12, 202567686868.86743,083
November 11, 202567.868.468.468.4567239,867
November 10, 202567.667.467.46966.47149,167
November 07, 202567.169696967.1174,530
November 06, 202567.14686868.467.14131,674
November 05, 20256768.468.4696777,193
November 04, 202566.868686966.8108,886
November 03, 202566.868686866.862,703
October 31, 202567.1967.867.86866.4372,917
October 30, 202566.667676866.61.02M
October 29, 202567.868686867116,227
October 28, 202566.98676767.466.74370,831
October 27, 202567.5267.267.26866.8466,846
October 24, 202566.668686866.665,828
October 23, 20256868686866.8120,422
October 22, 202567.667.667.66866.2199,938
October 21, 202566.9267.167.167.4966.2400,400
October 20, 202566.267676766.284,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved