GCP Asset Backed Income Fund Limited (GABI.L) LSE

Currency In GBp

GABI.L Historical Return

If you invested 1000 GBp in GCP Asset Backed Income Fund Limited (GABI.L) 10 years ago, it would be worth 1,056.28 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 829.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.14 GBp. This corresponds to total returns of 5.63%, -17.08%, 1.31%, respectively, with annualized returns of 0.55%, -3.67%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66	64	64	66.4	64	30,438
July 09, 2026	66.8	65.2	65.2	66.8	64	22,815
July 08, 2026	64	65.4	65.4	68.2	64	72,610
July 07, 2026	64.28	65	65	66.8	64.28	31,781
July 06, 2026	66.33	64	64	66.8	64	101,188
July 03, 2026	64.2	64.2	64.2	67.4	64	96,349
July 02, 2026	67.8	64.2	64.2	67.8	64	20,554
July 01, 2026	67.4	65	65	68	64	31,346
June 30, 2026	64	64	64	68.2	64	38,780
June 29, 2026	64.15	65	65	67	63.95	2.95M
June 26, 2026	64.77	64	64	65.72	63.8	621,159
June 25, 2026	68.2	66.3	66.3	68.2	64.2	45,304
June 24, 2026	64.2	65	65	67.8	64.2	99,119
June 23, 2026	65	64.4	64.4	65	64.2	26,724
June 22, 2026	64.96	64.8	64.8	65.2	64.2	86,657
June 19, 2026	64.4	64.8	64.8	65.8	64.4	146,096
June 18, 2026	63.99	64.9	64.9	65.8	63.8	60,114
June 17, 2026	65.6	65.1	65.1	66	64.2	92,738
June 16, 2026	65.6	65.2	65.2	66	64.2	448,934
June 15, 2026	68.2	65.2	65.2	68.2	63.81	97,831
June 12, 2026	66.1	66	66	68.2	64.46	24,600
June 11, 2026	64	64	64	68.2	64	89,848
June 10, 2026	66.1	64	64	66.1	64	74,972
June 09, 2026	65.98	64.8	64.8	66.1	64	30,219
June 08, 2026	68.2	64	64	68.2	64	51,954
June 05, 2026	68.6	64	64	68.6	63.6	581,706
June 04, 2026	63.76	66.1	66.1	68.6	63.65	102,745
June 03, 2026	65.7	64	64	65.7	63.8	256,197
June 02, 2026	63.8	66.2	66.2	68.27	63.44	1.24M
June 01, 2026	60.6	62.6	62.6	62.6	60.6	57,845
May 29, 2026	61.6	60.8	60.8	62.2	60.8	149,195
May 28, 2026	60.48	61.4	61.4	62	60.48	88,430
May 27, 2026	61.74	60.4	60.4	62	59.8	366,536
May 26, 2026	62	60.8	60.8	62	60.8	62,811
May 22, 2026	62	60.6	60.6	62	60.6	211,151
May 21, 2026	60.42	60.6	60.6	61.8	60.42	121,765
May 20, 2026	60.5	61.5	61.5	61.5	60.4	78,219
May 19, 2026	61.29	60.4	60.4	62	60.02	719,973
May 18, 2026	62	61.2	61.2	62	60.56	63,093
May 15, 2026	62	60.4	60.4	62	60.4	101,777
May 14, 2026	60.72	60.4	60.4	61.84	60.4	120,134
May 13, 2026	61.8	60.4	60.4	61.8	60.4	55,746
May 12, 2026	62	61.4	61.4	62	60.4	85,305
May 11, 2026	61.98	60.4	60.4	62	60.4	53,716
May 08, 2026	62	61.4	61.4	62	60.72	147,902
May 07, 2026	61.8	60.4	60.4	61.8	60.4	57,204
May 06, 2026	61.39	63	63	63	61.2	399,509
May 05, 2026	61.2	62.2	62.2	62.2	61.2	150,951
May 01, 2026	63	61.4	61.4	63	61.2	284,670
April 30, 2026	61.6	61.6	61.6	62	61.6	86,909
April 29, 2026	62.82	62.2	62.2	62.82	61.6	103,446
April 28, 2026	65.2	62	62	65.2	62	109,154
April 27, 2026	62.97	62.8	62.8	65.2	62.03	60,605
April 24, 2026	65.2	62	62	65.2	62	263,380
April 23, 2026	63	62.4	62.4	66	62.4	318,789
April 22, 2026	62.75	63.2	63.2	63.54	62.6	24,275
April 21, 2026	62.44	63.8	63.8	65	62.44	16,256
April 20, 2026	62.6	63.8	63.8	64.65	62.6	38,056
April 17, 2026	63.02	62.8	62.8	63.8	62.8	42,158
April 16, 2026	62.9	63.8	63.8	64.18	62.77	45,512