GCP Asset Backed Income Fund Limited (GABI.L) LSE

Currency In GBp

AD

GABI.L Historical Return

If you invested 1000 GBp in GCP Asset Backed Income Fund Limited (GABI.L) 10 years ago, it would be worth 1,029.81 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 831.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.44 GBp. This corresponds to total returns of 2.98%, -16.84%, 3.24%, respectively, with annualized returns of 0.29%, -3.62%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GABI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202663.864.664.66762.6154,718
July 30, 202667.663.763.767.662.4454,375
July 29, 202668.6676768.664.480,601
July 28, 20266964.864.86964.694,329
July 27, 20266964.464.46964.2149,749
July 24, 20266964.464.46964.2107,444
July 23, 20266965656964241,276
July 22, 202664.5865.265.266.464253,181
July 21, 202668.264.264.268.264.220,474
July 20, 202668.265.265.268.264.292,303
July 17, 202668.2666668.264.2130,045
July 16, 20266564.264.26564.01179,900
July 15, 20266764.264.26764.231,881
July 14, 2026676666676564,093
July 13, 202668.265.165.168.263.8113,872
July 10, 202666646466.46430,438
July 09, 202666.865.265.266.86422,815
July 08, 20266465.465.468.26472,610
July 07, 202664.28656566.864.2831,781
July 06, 202666.33646466.864101,188
July 03, 202664.264.264.267.46496,349
July 02, 202667.864.264.267.86420,554
July 01, 202667.46565686431,346
June 30, 202664646468.26438,780
June 29, 202664.1565656763.952.95M
June 26, 202664.77646465.7263.8621,159
June 25, 202668.266.366.368.264.245,304
June 24, 202664.2656567.864.299,119
June 23, 20266564.464.46564.226,724
June 22, 202664.9664.864.865.264.286,657
June 19, 202664.464.864.865.864.4146,096
June 18, 202663.9964.964.965.863.860,114
June 17, 202665.665.165.16664.292,738
June 16, 202665.665.265.26664.2448,934
June 15, 202668.265.265.268.263.8197,831
June 12, 202666.1666668.264.4624,600
June 11, 202664646468.26489,848
June 10, 202666.1646466.16474,972
June 09, 202665.9864.864.866.16430,219
June 08, 202668.2646468.26451,954
June 05, 202668.6646468.663.6581,706
June 04, 202663.7666.166.168.663.65102,745
June 03, 202665.7646465.763.8256,197
June 02, 202663.866.266.268.2763.441.24M
June 01, 202660.662.662.662.660.657,845
May 29, 202661.660.860.862.260.8149,195
May 28, 202660.4861.461.46260.4888,430
May 27, 202661.7460.460.46259.8366,536
May 26, 20266260.860.86260.862,811
May 22, 20266260.660.66260.6211,151
May 21, 202660.4260.660.661.860.42121,765
May 20, 202660.561.561.561.560.478,219
May 19, 202661.2960.460.46260.02719,973
May 18, 20266261.261.26260.5663,093
May 15, 20266260.460.46260.4101,777
May 14, 202660.7260.460.461.8460.4120,134
May 13, 202661.860.460.461.860.455,746
May 12, 20266261.461.46260.485,305
May 11, 202661.9860.460.46260.453,716
May 08, 20266261.461.46260.72147,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved