66.30
-0.5(-0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.41 | 66.3 | 66.3 | 67 | 66.2 | 189,412 |
| February 19, 2026 | 66.91 | 66.8 | 66.8 | 67 | 66.58 | 27,371 |
| February 18, 2026 | 66.41 | 66.41 | 66.41 | 67 | 66.4 | 93,791 |
| February 17, 2026 | 66.41 | 66.41 | 66.41 | 67.2 | 66.41 | 43,234 |
| February 16, 2026 | 66.6 | 67 | 67 | 67 | 66.41 | 136,028 |
| February 13, 2026 | 66.41 | 66.4 | 66.4 | 67.36 | 66.4 | 85,516 |
| February 12, 2026 | 66.26 | 67.4 | 67.4 | 67.6 | 66.26 | 563,021 |
| February 11, 2026 | 69 | 67 | 67 | 69 | 67 | 70,020 |
| February 10, 2026 | 68.68 | 68.4 | 68.4 | 68.68 | 67.14 | 83,605 |
| February 09, 2026 | 68.68 | 68.4 | 68.4 | 69 | 67.1 | 20,801 |
| February 06, 2026 | 67.8 | 68.2 | 68.2 | 68.4 | 67.14 | 97,138 |
| February 05, 2026 | 67.17 | 68 | 68 | 68.8 | 67.17 | 403,010 |
| February 04, 2026 | 67.2 | 67.8 | 67.8 | 67.8 | 67.2 | 8,410 |
| February 03, 2026 | 67.8 | 67 | 67 | 68 | 67 | 197,208 |
| February 02, 2026 | 67.19 | 67.8 | 67.8 | 68 | 65.82 | 931,524 |
| January 30, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 67.6 | 34,853 |
| January 29, 2026 | 67.9 | 68.4 | 68.4 | 68.4 | 67.7 | 94,058 |
| January 28, 2026 | 67.72 | 68.1 | 68.1 | 68.6 | 67.6 | 31,127 |
| January 27, 2026 | 67.71 | 68.4 | 68.4 | 68.6 | 67.17 | 42,177 |
| January 26, 2026 | 68.6 | 68.1 | 68.1 | 68.6 | 67.72 | 32,559 |
| January 23, 2026 | 68.46 | 68.6 | 68.6 | 68.6 | 67.71 | 88,519 |
| January 22, 2026 | 67.1 | 68.6 | 68.6 | 68.6 | 67.1 | 339,209 |
| January 21, 2026 | 67.85 | 67.73 | 67.73 | 68 | 67 | 80,590 |
| January 20, 2026 | 68 | 67.5 | 67.5 | 68 | 67.03 | 248,427 |
| January 19, 2026 | 68 | 68 | 68 | 69 | 67.62 | 124,740 |
| January 16, 2026 | 67.93 | 68 | 68 | 68.5 | 67.5 | 163,629 |
| January 15, 2026 | 67.52 | 68 | 68 | 69 | 67.52 | 114,313 |
| January 14, 2026 | 67.67 | 67.5 | 67.5 | 68.72 | 67.5 | 47,791 |
| January 13, 2026 | 69 | 68 | 68 | 69 | 67.61 | 96,396 |
| January 12, 2026 | 67.95 | 68 | 68 | 68.5 | 67 | 483,384 |
| January 09, 2026 | 68.4 | 68.5 | 68.5 | 68.5 | 67.82 | 96,153 |
| January 08, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67.5 | 78,148 |
| January 07, 2026 | 67.95 | 69 | 69 | 69 | 67.95 | 95,228 |
| January 06, 2026 | 67.5 | 68 | 68 | 68.5 | 67.5 | 50,891 |
| January 05, 2026 | 68.05 | 68 | 68 | 69 | 68 | 75,717 |
| January 02, 2026 | 68.9 | 68 | 68 | 69 | 68 | 91,438 |
| December 31, 2025 | 68.5 | 69 | 69 | 69 | 68 | 111,134 |
| December 30, 2025 | 68.13 | 69 | 69 | 69 | 68 | 17,512 |
| December 29, 2025 | 67.5 | 68.5 | 68.5 | 68.86 | 67.5 | 167,936 |
| December 24, 2025 | 68.82 | 69 | 69 | 69 | 68.22 | 34,530 |
| December 23, 2025 | 69 | 69 | 69 | 69 | 68 | 118,175 |
| December 22, 2025 | 67.5 | 68 | 68 | 69 | 67.5 | 279,421 |
| December 19, 2025 | 68.78 | 68 | 68 | 69 | 68 | 110,880 |
| December 18, 2025 | 67.93 | 68 | 68 | 69 | 67.5 | 136,910 |
| December 17, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67 | 519,340 |
| December 16, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | 57,808 |
| December 15, 2025 | 68.05 | 67.5 | 67.5 | 68.5 | 67.4 | 307,230 |
| December 12, 2025 | 67.6 | 68 | 68 | 69 | 67.2 | 345,057 |
| December 11, 2025 | 68.15 | 68.1 | 68.1 | 68.15 | 67.4 | 30,824 |
| December 10, 2025 | 68.16 | 67.4 | 67.4 | 68.48 | 67.2 | 314,161 |
| December 09, 2025 | 68 | 68 | 68 | 76.52 | 67.6 | 146,424 |
| December 08, 2025 | 68 | 68.4 | 68.4 | 69 | 67.2 | 556,476 |
| December 05, 2025 | 68.61 | 68.6 | 68.6 | 69.4 | 68.6 | 59,222 |
| December 04, 2025 | 69.4 | 69 | 69 | 69.8 | 68 | 234,315 |
| December 03, 2025 | 71.4 | 70.6 | 70.6 | 71.4 | 69.6 | 338,983 |
| December 02, 2025 | 70 | 70.4 | 70.4 | 70.8 | 70 | 206,646 |
| December 01, 2025 | 70.8 | 70 | 70 | 70.8 | 70 | 120,963 |
| November 28, 2025 | 70.51 | 70 | 70 | 70.8 | 69.6 | 441,279 |
| November 27, 2025 | 70.18 | 70.4 | 70.4 | 70.8 | 69.6 | 703,160 |
| November 26, 2025 | 69.9 | 69.8 | 69.8 | 70.53 | 68.61 | 2.61M |