67.67
-0.3342(-0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69 | 68 | 68 | 69 | 67.61 | 96,396 |
| January 12, 2026 | 67.95 | 68 | 68 | 68.5 | 67 | 483,384 |
| January 09, 2026 | 68.4 | 68.5 | 68.5 | 68.5 | 67.82 | 96,153 |
| January 08, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67.5 | 78,148 |
| January 07, 2026 | 67.95 | 69 | 69 | 69 | 67.95 | 95,228 |
| January 06, 2026 | 67.5 | 68 | 68 | 68.5 | 67.5 | 50,891 |
| January 05, 2026 | 68.05 | 68 | 68 | 69 | 68 | 75,717 |
| January 02, 2026 | 68.9 | 68 | 68 | 69 | 68 | 91,438 |
| December 31, 2025 | 68.5 | 69 | 69 | 69 | 68 | 111,134 |
| December 30, 2025 | 68.13 | 69 | 69 | 69 | 68 | 17,512 |
| December 29, 2025 | 67.5 | 68.5 | 68.5 | 68.86 | 67.5 | 167,936 |
| December 24, 2025 | 68.82 | 69 | 69 | 69 | 68.22 | 34,530 |
| December 23, 2025 | 69 | 69 | 69 | 69 | 68 | 118,175 |
| December 22, 2025 | 67.5 | 68 | 68 | 69 | 67.5 | 279,421 |
| December 19, 2025 | 68.78 | 68 | 68 | 69 | 68 | 110,880 |
| December 18, 2025 | 67.93 | 68 | 68 | 69 | 67.5 | 136,910 |
| December 17, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67 | 519,340 |
| December 16, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | 57,808 |
| December 15, 2025 | 68.05 | 67.5 | 67.5 | 68.5 | 67.4 | 307,230 |
| December 12, 2025 | 67.6 | 68 | 68 | 69 | 67.2 | 345,057 |
| December 11, 2025 | 68.15 | 68.1 | 68.1 | 68.15 | 67.4 | 30,824 |
| December 10, 2025 | 68.16 | 67.4 | 67.4 | 68.48 | 67.2 | 314,161 |
| December 09, 2025 | 68 | 68 | 68 | 76.52 | 67.6 | 146,424 |
| December 08, 2025 | 68 | 68.4 | 68.4 | 69 | 67.2 | 556,476 |
| December 05, 2025 | 68.61 | 68.6 | 68.6 | 69.4 | 68.6 | 59,222 |
| December 04, 2025 | 69.4 | 69 | 69 | 69.8 | 68 | 234,315 |
| December 03, 2025 | 71.4 | 70.6 | 70.6 | 71.4 | 69.6 | 338,983 |
| December 02, 2025 | 70 | 70.4 | 70.4 | 70.8 | 70 | 206,646 |
| December 01, 2025 | 70.8 | 70 | 70 | 70.8 | 70 | 120,963 |
| November 28, 2025 | 70.51 | 70 | 70 | 70.8 | 69.6 | 441,279 |
| November 27, 2025 | 70.18 | 70.4 | 70.4 | 70.8 | 69.6 | 703,160 |
| November 26, 2025 | 69.9 | 69.8 | 69.8 | 70.53 | 68.61 | 2.61M |
| November 25, 2025 | 69.33 | 68.4 | 68.4 | 70.4 | 68.4 | 172,618 |
| November 24, 2025 | 69.84 | 69.8 | 69.8 | 70.4 | 69 | 195,029 |
| November 21, 2025 | 68.74 | 69 | 69 | 70.2 | 68.61 | 162,954 |
| November 20, 2025 | 67 | 70 | 70 | 70 | 67 | 335,627 |
| November 19, 2025 | 67.63 | 67 | 67 | 68 | 67 | 164,525 |
| November 18, 2025 | 67.2 | 68 | 68 | 68.8 | 67 | 43,250 |
| November 17, 2025 | 67 | 67.9 | 67.9 | 68.8 | 67 | 24,020 |
| November 14, 2025 | 68 | 67 | 67 | 68 | 67 | 172,396 |
| November 13, 2025 | 67.2 | 68.4 | 68.4 | 69 | 67.2 | 96,403 |
| November 12, 2025 | 67 | 68 | 68 | 68.8 | 67 | 43,083 |
| November 11, 2025 | 67.8 | 68.4 | 68.4 | 68.45 | 67 | 239,867 |
| November 10, 2025 | 67.6 | 67.4 | 67.4 | 69 | 66.47 | 149,167 |
| November 07, 2025 | 67.1 | 69 | 69 | 69 | 67.1 | 174,530 |
| November 06, 2025 | 67.14 | 68 | 68 | 68.4 | 67.14 | 131,674 |
| November 05, 2025 | 67 | 68.4 | 68.4 | 69 | 67 | 77,193 |
| November 04, 2025 | 66.8 | 68 | 68 | 69 | 66.8 | 108,886 |
| November 03, 2025 | 66.8 | 68 | 68 | 68 | 66.8 | 62,703 |
| October 31, 2025 | 67.19 | 67.8 | 67.8 | 68 | 66.4 | 372,917 |
| October 30, 2025 | 66.6 | 67 | 67 | 68 | 66.6 | 1.02M |
| October 29, 2025 | 67.8 | 68 | 68 | 68 | 67 | 116,227 |
| October 28, 2025 | 66.98 | 67 | 67 | 67.4 | 66.74 | 370,831 |
| October 27, 2025 | 67.52 | 67.2 | 67.2 | 68 | 66.8 | 466,846 |
| October 24, 2025 | 66.6 | 68 | 68 | 68 | 66.6 | 65,828 |
| October 23, 2025 | 68 | 68 | 68 | 68 | 66.8 | 120,422 |
| October 22, 2025 | 67.6 | 67.6 | 67.6 | 68 | 66.2 | 199,938 |
| October 21, 2025 | 66.92 | 67.1 | 67.1 | 67.49 | 66.2 | 400,400 |
| October 20, 2025 | 66.2 | 67 | 67 | 67 | 66.2 | 84,285 |
| October 17, 2025 | 65.8 | 67 | 67 | 67 | 65.8 | 207,860 |