GCP Asset Backed Income Fund Limited (GABI.L) LSE

Currency In GBp

GABI.L Historical Return

If you invested 1000 GBp in GCP Asset Backed Income Fund Limited (GABI.L) 10 years ago, it would be worth 936.57 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 778.29 GBp, while 1000 GBp invested 1 year ago would be worth 936.42 GBp. This corresponds to total returns of -6.34%, -22.17%, -6.36%, respectively, with annualized returns of -0.65%, -4.89%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	59.52	61	61	61	59.5	15,509
September 09, 2026	60.75	59.5	59.5	61.5	59.5	181,057
September 08, 2026	59.5	60.5	60.5	61.5	59.5	7,246
September 07, 2026	59.76	61.5	61.5	61.5	59.75	16,293
September 04, 2026	60.25	60.5	60.5	61.5	59.5	32,862
September 03, 2026	59.69	61	61	61	59.5	41,840
September 02, 2026	61	61	61	61	59.5	9,236
September 01, 2026	62	60	60	62	59.74	152,774
August 28, 2026	59.79	61	61	61	59.79	12,792
August 27, 2026	61	61	61	61	59.76	61,321
August 26, 2026	60.2	60.25	60.25	61	59.32	102,900
August 25, 2026	59	60.25	60.25	61	59	55,342
August 24, 2026	59.23	60	60	61	59.23	137,971
August 21, 2026	59	59.5	59.5	61	59	54,955
August 20, 2026	61	60.25	60.25	61	59.5	49,128
August 19, 2026	59	60	60	60	59	46,145
August 18, 2026	59.1	60	60	60	59.1	112,252
August 17, 2026	59.75	60	60	61	59.5	187,691
August 14, 2026	59	59.5	59.5	61	59	172,876
August 13, 2026	59.14	60.25	60.25	61	59.14	50,714
August 12, 2026	61	60.25	60.25	61	59.5	28,798
August 11, 2026	59	60.5	60.5	61	59	43,764
August 10, 2026	61	60.25	60.25	61	59.59	25,699
August 07, 2026	59.58	60.25	60.25	61	59.5	100,324
August 06, 2026	59.98	60.5	60.5	61	59.6	94,638
August 05, 2026	60.2	60	60	62	59.75	130,952
August 04, 2026	60.2	62	62	62	60.2	46,646
August 03, 2026	62	60.06	60.06	62	60	110,890
July 31, 2026	63.8	64.6	64.6	67	62.6	154,718
July 30, 2026	67.6	63.7	63.7	67.6	62.4	454,375
July 29, 2026	68.6	67	67	68.6	64.4	80,601
July 28, 2026	69	64.8	64.8	69	64.6	94,329
July 27, 2026	69	64.4	64.4	69	64.2	149,749
July 24, 2026	69	64.4	64.4	69	64.2	107,444
July 23, 2026	69	65	65	69	64	241,276
July 22, 2026	64.58	65.2	65.2	66.4	64	253,181
July 21, 2026	68.2	64.2	64.2	68.2	64.2	20,474
July 20, 2026	68.2	65.2	65.2	68.2	64.2	92,303
July 17, 2026	68.2	66	66	68.2	64.2	130,045
July 16, 2026	65	64.2	64.2	65	64.01	179,900
July 15, 2026	67	64.2	64.2	67	64.2	31,881
July 14, 2026	67	66	66	67	65	64,093
July 13, 2026	68.2	65.1	65.1	68.2	63.8	113,872
July 10, 2026	66	64	64	66.4	64	30,438
July 09, 2026	66.8	65.2	65.2	66.8	64	22,815
July 08, 2026	64	65.4	65.4	68.2	64	72,610
July 07, 2026	64.28	65	65	66.8	64.28	31,781
July 06, 2026	66.33	64	64	66.8	64	101,188
July 03, 2026	64.2	64.2	64.2	67.4	64	96,349
July 02, 2026	67.8	64.2	64.2	67.8	64	20,554
July 01, 2026	67.4	65	65	68	64	31,346
June 30, 2026	64	64	64	68.2	64	38,780
June 29, 2026	64.15	65	65	67	63.95	2.95M
June 26, 2026	64.77	64	64	65.72	63.8	621,159
June 25, 2026	68.2	66.3	66.3	68.2	64.2	45,304
June 24, 2026	64.2	65	65	67.8	64.2	99,119
June 23, 2026	65	64.4	64.4	65	64.2	26,724
June 22, 2026	64.96	64.8	64.8	65.2	64.2	86,657
June 19, 2026	64.4	64.8	64.8	65.8	64.4	146,096
June 18, 2026	63.99	64.9	64.9	65.8	63.8	60,114