GCP Asset Backed Income Fund Limited (GABI.L) LSE

Currency In GBp

GABI.L Historical Return

If you invested 1000 GBp in GCP Asset Backed Income Fund Limited (GABI.L) 10 years ago, it would be worth 955.47 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 775.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.19 GBp. This corresponds to total returns of -4.45%, -22.44%, 14.72%, respectively, with annualized returns of -0.45%, -4.95%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.12	59	59	59	58	20,920
November 10, 2026	58.5	59	59	59	58	292,178
November 09, 2026	58.48	59	59	59	58	64,514
November 06, 2026	59	58	58	59	57.66	82,946
November 05, 2026	58.33	58	58	60	58	59,738
November 04, 2026	58.02	59	59	59	57.67	49,683
November 03, 2026	59	60	60	60	57.77	105,066
November 02, 2026	58.76	59	59	60	57.6	73,407
October 30, 2026	58.24	58	58	59.6	57.6	17,165
October 29, 2026	57.6	59.2	59.2	59.2	57.6	866,322
October 28, 2026	57.75	58.8	58.8	58.8	57.75	93,892
October 27, 2026	58	58	58	58	57.6	144,215
October 26, 2026	58.2	58	58	59	57.6	42,809
October 23, 2026	57.75	59	59	59	57.75	2,550
October 22, 2026	58	60	60	60	57.4	172,604
October 21, 2026	58.4	59	59	60	58	1.37M
October 20, 2026	58.44	58.4	58.4	62	58.4	28,185
October 19, 2026	60	58.6	58.6	60	58.6	45,704
October 16, 2026	59.7	58.6	58.6	61	58.6	129,757
October 15, 2026	58.6	58.6	58.6	61.49	58.4	95,670
October 14, 2026	59.76	58.6	58.6	59.76	58.6	122,988
October 13, 2026	61.49	59.8	59.8	62	58.6	31,464
October 12, 2026	58.86	58.6	58.6	62	58.45	118,896
October 09, 2026	59	58.4	58.4	59	58.4	204,850
October 08, 2026	59	58.6	58.6	59	58.6	113,101
October 07, 2026	59.03	58.6	58.6	62	58.6	243,937
October 06, 2026	59.03	59	59	60	58.6	22,537
October 05, 2026	59	59	59	62	59	26,795
October 02, 2026	59.9	60	60	60	59	88,752
October 01, 2026	61	59	59	61	58.61	121,600
September 30, 2026	59.03	59	59	62	59	4,610
September 29, 2026	59.02	59	59	60	59	91,030
September 28, 2026	59.04	60.6	60.6	61	59	86,355
September 25, 2026	59.01	60	60	60	59.01	55,001
September 24, 2026	59.03	59	59	62	59	54,342
September 23, 2026	59.03	60	60	60.05	59	129,390
September 22, 2026	62	60.5	60.5	62	59.03	22,088
September 21, 2026	59.71	59.4	59.4	62	58.8	526,519
September 18, 2026	59.18	59	59	60.8	59	75,602
September 17, 2026	59.2	60.5	60.5	60.5	59.2	41,068
September 16, 2026	62	60.8	60.8	62	59	37,713
September 15, 2026	59.5	60	60	61	59.02	82,132
September 11, 2026	59.5	60.25	60.25	61	59.25	74,057
September 10, 2026	59.52	61	61	61	59.5	15,509
September 09, 2026	60.75	59.5	59.5	61.5	59.5	181,057
September 08, 2026	59.5	60.5	60.5	61.5	59.5	7,246
September 07, 2026	59.76	61.5	61.5	61.5	59.75	16,293
September 04, 2026	60.25	60.5	60.5	61.5	59.5	32,862
September 03, 2026	59.69	61	61	61	59.5	41,840
September 02, 2026	61	61	61	61	59.5	9,236
September 01, 2026	62	60	60	62	59.74	152,774
August 28, 2026	59.79	61	61	61	59.79	12,792
August 27, 2026	61	61	61	61	59.76	61,321
August 26, 2026	60.2	60.25	60.25	61	59.32	102,900
August 25, 2026	59	60.25	60.25	61	59	55,342
August 24, 2026	59.23	60	60	61	59.23	137,971
August 21, 2026	59	59.5	59.5	61	59	54,955
August 20, 2026	61	60.25	60.25	61	59.5	49,128
August 19, 2026	59	60	60	60	59	46,145
August 18, 2026	59.1	60	60	60	59.1	112,252