69.00
-1.6(-2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 69.4 | 69 | 69 | 69.8 | 68 | 234,315 |
| December 03, 2025 | 71.4 | 70.6 | 70.6 | 71.4 | 69.6 | 338,983 |
| December 02, 2025 | 70 | 70.4 | 70.4 | 70.8 | 70 | 206,646 |
| December 01, 2025 | 70.8 | 70 | 70 | 70.8 | 70 | 120,963 |
| November 28, 2025 | 70.51 | 70 | 70 | 70.8 | 69.6 | 441,279 |
| November 27, 2025 | 70.18 | 70.4 | 70.4 | 70.8 | 69.6 | 703,160 |
| November 26, 2025 | 69.9 | 69.8 | 69.8 | 70.53 | 68.61 | 2.61M |
| November 25, 2025 | 69.33 | 68.4 | 68.4 | 70.4 | 68.4 | 172,618 |
| November 24, 2025 | 69.84 | 69.8 | 69.8 | 70.4 | 69 | 195,029 |
| November 21, 2025 | 68.74 | 69 | 69 | 70.2 | 68.61 | 162,954 |
| November 20, 2025 | 67 | 70 | 70 | 70 | 67 | 335,627 |
| November 19, 2025 | 67.63 | 67 | 67 | 68 | 67 | 164,525 |
| November 18, 2025 | 67.2 | 68 | 68 | 68.8 | 67 | 43,250 |
| November 17, 2025 | 67 | 67.9 | 67.9 | 68.8 | 67 | 24,020 |
| November 14, 2025 | 68 | 67 | 67 | 68 | 67 | 172,396 |
| November 13, 2025 | 67.2 | 68.4 | 68.4 | 69 | 67.2 | 96,403 |
| November 12, 2025 | 67 | 68 | 68 | 68.8 | 67 | 43,083 |
| November 11, 2025 | 67.8 | 68.4 | 68.4 | 68.45 | 67 | 239,867 |
| November 10, 2025 | 67.6 | 67.4 | 67.4 | 69 | 66.47 | 149,167 |
| November 07, 2025 | 67.1 | 69 | 69 | 69 | 67.1 | 174,530 |
| November 06, 2025 | 67.14 | 68 | 68 | 68.4 | 67.14 | 131,674 |
| November 05, 2025 | 67 | 68.4 | 68.4 | 69 | 67 | 77,193 |
| November 04, 2025 | 66.8 | 68 | 68 | 69 | 66.8 | 108,886 |
| November 03, 2025 | 66.8 | 68 | 68 | 68 | 66.8 | 62,703 |
| October 31, 2025 | 67.19 | 67.8 | 67.8 | 68 | 66.4 | 372,917 |
| October 30, 2025 | 66.6 | 67 | 67 | 68 | 66.6 | 1.02M |
| October 29, 2025 | 67.8 | 68 | 68 | 68 | 67 | 116,227 |
| October 28, 2025 | 66.98 | 67 | 67 | 67.4 | 66.74 | 370,831 |
| October 27, 2025 | 67.52 | 67.2 | 67.2 | 68 | 66.8 | 466,846 |
| October 24, 2025 | 66.6 | 68 | 68 | 68 | 66.6 | 65,828 |
| October 23, 2025 | 68 | 68 | 68 | 68 | 66.8 | 120,422 |
| October 22, 2025 | 67.6 | 67.6 | 67.6 | 68 | 66.2 | 199,938 |
| October 21, 2025 | 66.92 | 67.1 | 67.1 | 67.49 | 66.2 | 400,400 |
| October 20, 2025 | 66.2 | 67 | 67 | 67 | 66.2 | 84,285 |
| October 17, 2025 | 65.8 | 67 | 67 | 67 | 65.8 | 207,860 |
| October 16, 2025 | 66.8 | 67 | 67 | 67.4 | 66.4 | 397,946 |
| October 15, 2025 | 66 | 67 | 67 | 67.6 | 66 | 238,868 |
| October 14, 2025 | 66.2 | 66.8 | 66.8 | 67.4 | 65.8 | 172,671 |
| October 13, 2025 | 66.04 | 67.2 | 67.2 | 67.8 | 66 | 184,466 |
| October 10, 2025 | 66.6 | 66.8 | 66.8 | 67.4 | 66.1 | 75,729 |
| October 09, 2025 | 67.2 | 66.6 | 66.6 | 67.6 | 66.6 | 397,057 |
| October 08, 2025 | 67.3 | 67.4 | 67.4 | 68 | 67.2 | 157,011 |
| October 07, 2025 | 67.24 | 67.6 | 67.6 | 67.9 | 66.8 | 378,125 |
| October 06, 2025 | 66.6 | 67 | 67 | 67.4 | 66.6 | 70,561 |
| October 03, 2025 | 65.8 | 66.8 | 66.8 | 67.4 | 65.8 | 595,041 |
| October 02, 2025 | 66.2 | 66 | 66 | 67.1 | 66 | 250,069 |
| October 01, 2025 | 66 | 67 | 67 | 67.4 | 65.8 | 135,296 |
| September 30, 2025 | 66.2 | 67 | 67 | 67.28 | 65.8 | 196,832 |
| September 29, 2025 | 66.4 | 66.4 | 66.4 | 67.4 | 66.08 | 180,377 |
| September 26, 2025 | 66.4 | 66.8 | 66.8 | 67.35 | 66.4 | 114,889 |
| September 25, 2025 | 66.7 | 66.4 | 66.4 | 67.2 | 66.4 | 132,341 |
| September 24, 2025 | 66.63 | 66.8 | 66.8 | 67.35 | 66.4 | 160,562 |
| September 23, 2025 | 66.94 | 66.4 | 66.4 | 67.2 | 66.4 | 148,765 |
| September 22, 2025 | 66.4 | 66.4 | 66.4 | 67.16 | 66.4 | 202,199 |
| September 19, 2025 | 66.2 | 66.71 | 66.71 | 67.19 | 66.2 | 166,040 |
| September 18, 2025 | 66.07 | 67.4 | 67.4 | 67.4 | 66.07 | 170,913 |
| September 17, 2025 | 65.37 | 66.2 | 66.2 | 66.48 | 65.37 | 924,192 |
| September 16, 2025 | 66.71 | 66.2 | 66.2 | 66.71 | 65.7 | 806,344 |
| September 15, 2025 | 65 | 66.8 | 66.8 | 66.9 | 64.8 | 1.89M |
| September 12, 2025 | 65.07 | 65.2 | 65.2 | 65.6 | 65.05 | 298,207 |