Gabelli Small Cap Growth Fund (The) (GABSX) NASDAQ

Currency In USD

AD

GABSX Historical Return

If you invested $1000 in Gabelli Small Cap Growth Fund (The) (GABSX) 10 years ago, it would be worth $2,790.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.41, while $1000 invested 1 year ago would be worth $1,284.05. This corresponds to total returns of 179.06%, 56.74%, 28.41%, respectively, with annualized returns of 10.8%, 9.4%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GABSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202651.8851.8851.8851.8851.880
June 18, 202651.0951.0951.0951.0951.090
June 17, 202651.6351.6351.6351.6351.630
June 16, 202651.5551.5551.5551.5551.550
June 15, 202651.4451.4451.4451.4451.440
June 12, 202651.2451.2451.2451.2451.240
June 11, 202650.250.250.250.250.20
June 10, 202650.9750.9750.9750.9750.970
June 09, 202650505050500
June 08, 202649.6249.6249.6249.6249.620
June 05, 202650.1650.1650.1650.1650.160
June 04, 202649.6149.6149.6149.6149.610
June 03, 202649.7749.7749.7749.7749.770
June 02, 202649.2549.2549.2549.2549.250
June 01, 202649.5849.5849.5849.5849.580
May 29, 202649.7849.7849.7849.7849.780
May 28, 202649.8349.8349.8349.8349.830
May 27, 202649.7649.7649.7649.7649.760
May 26, 202648.8348.8348.8348.8348.830
May 22, 202648.4948.4948.4948.4948.490
May 21, 202648.4248.4248.4248.4248.420
May 20, 202647.5147.5147.5147.5147.510
May 19, 202648.1848.1848.1848.1848.180
May 18, 202648.1248.1248.1248.1248.120
May 15, 202649.2249.2249.2249.2249.220
May 14, 202648.8348.8348.8348.8348.830
May 13, 202649.0549.0549.0549.0549.050
May 12, 202649.5549.5549.5549.5549.550
May 11, 202649.949.949.949.949.90
May 08, 202649.8349.8349.8349.8349.830
May 07, 202650.3450.3450.3450.3450.340
May 06, 202649.6349.6349.6349.6349.630
May 05, 202648.9148.9148.9148.9148.910
May 04, 202649.6649.6649.6649.6649.660
May 01, 202649.9349.9349.9349.9349.930
April 30, 202649.0149.0149.0149.0149.010
April 29, 202649.6749.6749.6749.6749.670
April 28, 202649.9749.9749.9749.9749.970
April 27, 202649.9749.9749.9749.9749.970
April 24, 202649.9949.9949.9949.9949.990
April 23, 202649.9949.9949.9949.9949.990
April 22, 202649.3749.3749.3749.3749.370
April 21, 202649.5349.5349.5349.5349.530
April 20, 202649.7549.7549.7549.7549.750
April 17, 202648.6748.6748.6748.6748.670
April 16, 202648.8148.8148.8148.8148.810
April 15, 202649.4549.4549.4549.4549.450
April 14, 202649.3949.3949.3949.3949.390
April 13, 202648.8148.8148.8148.8148.810
April 10, 202648.8848.8848.8848.8848.880
April 09, 202648.2948.2948.2948.2948.290
April 08, 202646.5946.5946.5946.5946.590
April 07, 202646.5946.5946.5946.5946.590
April 06, 202646.3746.3746.5746.3746.370
April 02, 202646.5346.5346.3746.5346.530
April 01, 202646.0946.0946.5346.0946.090
March 31, 202645.0145.0146.0945.0145.010
March 30, 202645.3145.3145.0145.3145.310
March 27, 202645.8345.8345.3145.8345.830
March 26, 202646.4946.4945.8346.4946.490
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved