46.78
+0.07(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
September 04, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
September 03, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
September 02, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
August 29, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
August 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
August 26, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
August 25, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
August 22, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
August 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
August 20, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
August 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
August 18, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
August 15, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
August 14, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
August 13, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
August 12, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
August 11, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 08, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 07, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
August 06, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
August 05, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
August 04, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
August 01, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
July 31, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
July 30, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
July 28, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
July 25, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
July 24, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
July 23, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
July 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
July 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 18, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
July 17, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 16, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 14, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
July 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
July 09, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
July 08, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
July 07, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
July 03, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
July 02, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
July 01, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
June 30, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
June 27, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
June 26, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
June 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
June 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
June 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
June 20, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
June 18, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
June 17, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
June 16, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
June 13, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
June 12, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
June 11, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |