Gabelli Utilities Fd Class AAA (GABUX) NASDAQ

4.76

-0.0900004(-1.86%)

Updated at June 02 08:10AM

Currency In USD

GABUX Historical Return

If you invested $1000 in Gabelli Utilities Fd Class AAA (GABUX) 10 years ago, it would be worth $1,687.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.33, while $1000 invested 1 year ago would be worth $1,104.41. This corresponds to total returns of 68.79%, 26.93%, 10.44%, respectively, with annualized returns of 5.37%, 4.88%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264.764.764.764.764.760
June 01, 20264.854.854.854.854.850
May 29, 20264.874.874.874.874.870
May 28, 20264.924.924.924.924.920
May 27, 20265.015.015.015.015.010
May 26, 20265.025.025.025.025.020
May 22, 2026555550
May 21, 20264.984.984.984.984.980
May 20, 20264.994.994.994.994.990
May 19, 20264.954.954.954.954.950
May 18, 20264.924.924.924.924.920
May 15, 20265.015.015.015.015.010
May 14, 20265.015.015.015.015.010
May 13, 20265.015.015.015.015.010
May 12, 2026555550
May 11, 20264.974.974.974.974.970
May 08, 20264.994.994.994.994.990
May 07, 20265.045.045.045.045.040
May 06, 20265.075.075.075.075.070
May 05, 20265.075.075.075.075.070
May 04, 20265.115.115.115.115.110
May 01, 20265.145.145.145.145.140
April 30, 20265.145.145.145.145.140
April 29, 20265.055.055.055.055.050
April 28, 20265.165.165.165.165.160
April 27, 20265.165.165.165.165.160
April 24, 20265.185.185.185.185.180
April 23, 20265.185.185.185.185.180
April 22, 20265.075.075.075.075.070
April 21, 20265.075.075.075.075.070
April 20, 20265.135.135.135.135.130
April 17, 20265.175.175.175.175.170
April 16, 20265.175.175.175.175.170
April 15, 20265.145.145.145.145.140
April 14, 20265.185.185.185.185.180
April 13, 20265.245.245.245.245.240
April 10, 20265.275.275.275.275.270
April 09, 20265.275.275.275.275.270
April 08, 20265.235.235.235.235.230
April 07, 20265.185.185.185.185.180
April 06, 20265.165.165.155.165.160
April 02, 20265.125.125.165.125.120
April 01, 20265.15.15.125.15.10
March 31, 20265.095.095.15.095.090
March 30, 20265.075.075.095.075.070
March 27, 20265.145.145.075.145.140
March 26, 20265.145.145.145.145.140
March 25, 20265.135.135.145.135.130
March 24, 20265.095.095.135.095.090
March 23, 20265.045.045.095.045.040
March 20, 20265.175.175.045.175.170
March 19, 20265.185.185.175.185.180
March 18, 20265.235.235.185.235.230
March 17, 20265.245.245.235.245.240
March 16, 20265.235.235.245.235.230
March 13, 20265.195.195.235.195.190
March 12, 20265.185.185.195.185.180
March 11, 20265.195.195.185.195.190
March 10, 20265.225.225.195.225.220
March 09, 20265.225.225.225.225.220