4.99
-0.0199998(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| January 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| January 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| January 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| January 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| January 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| January 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| January 08, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| January 07, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| January 06, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| January 05, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| January 02, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| December 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| December 30, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| December 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| December 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| December 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| December 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| December 22, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| December 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| December 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| December 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| December 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| December 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| December 12, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| December 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| December 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| December 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| December 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| December 05, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| December 04, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| December 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| December 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| December 01, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| November 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| November 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| November 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| November 24, 2025 | 5.05 | 5.05 | 4.98 | 5.05 | 5.05 | 0 |
| November 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| November 20, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 19, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| November 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| November 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| November 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| November 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| November 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| November 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| November 07, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| November 06, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| November 04, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| November 03, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| October 31, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| October 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| October 29, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| October 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| October 27, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| October 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |