Gabelli Utilities Fd Class AAA (GABUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GABUX Historical Return
If you invested $1000 in Gabelli Utilities Fd Class AAA (GABUX) 10 years ago, it would be worth $1,608.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.04, while $1000 invested 1 year ago would be worth $1,015.45. This corresponds to total returns of 60.84%, 20.1%, 1.55%, respectively, with annualized returns of 4.87%, 3.73%, 1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GABUX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| September 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| September 08, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| September 03, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| September 02, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| September 01, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 31, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| August 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| August 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| August 26, 2026 | 4.73 | 4.76 | 4.76 | 4.76 | 4.73 | 0 |
| August 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| August 24, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| August 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| August 19, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| August 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| August 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| August 14, 2026 | 4.71 | 4.77 | 4.77 | 4.77 | 4.71 | 0 |
| August 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| August 12, 2026 | 4.71 | 4.76 | 4.76 | 4.76 | 4.71 | 0 |
| August 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| August 10, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 0 |
| August 07, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 0 |
| August 06, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 05, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| August 03, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| July 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| July 30, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| July 29, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| July 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| July 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| July 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| July 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| July 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| July 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| July 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| July 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| July 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| July 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| July 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| July 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| July 09, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| July 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| July 07, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| July 06, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| July 02, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| July 01, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| June 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| June 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| June 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| June 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| June 24, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| June 23, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| June 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| June 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| June 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| June 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
AD
