5.00
-0.04(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| June 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| June 11, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| June 10, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| June 09, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| June 06, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| June 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| June 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| June 03, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| June 02, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| May 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| May 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| May 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| May 20, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| May 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| May 16, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| May 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| May 14, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| May 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 12, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| May 09, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| May 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 07, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| May 06, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| May 05, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 02, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| May 01, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| April 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| April 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| April 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| April 25, 2025 | 5.01 | 5.01 | 4.94 | 5.01 | 5.01 | 0 |
| April 24, 2025 | 5.04 | 5.04 | 4.97 | 5.04 | 5.04 | 0 |
| April 23, 2025 | 5.02 | 5.02 | 4.95 | 5.02 | 5.02 | 0 |
| April 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| April 21, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| April 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| April 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| April 15, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| April 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| April 10, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| April 09, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| April 08, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| April 07, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| April 04, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| April 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| April 02, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| April 01, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| March 31, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| March 28, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| March 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| March 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| March 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| March 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| March 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| March 20, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |