Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GACA.DE) XETRA

Currency In EUR

GACA.DE Historical Return

If you invested €1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) since IPO date, it would be worth €2,347.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.03, while €1000 invested 1 year ago would be worth €1,170.7. This corresponds to total returns of 134.73%, 68.5%, 17.07%, respectively, with annualized returns of 12.69%, 10.99%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.61	93.89	93.89	93.89	92.61	17
November 10, 2026	91.7	91.62	91.62	91.7	91.62	10
November 09, 2026	89.58	91.42	91.42	91.42	89.58	2
November 06, 2026	89.39	90.43	90.43	90.43	89.3	27
November 05, 2026	93.25	90.81	90.81	93.7	90.81	2
November 04, 2026	92.27	93.4	93.4	93.4	92.27	2
November 03, 2026	91.98	92.87	92.87	92.87	91.98	26
November 02, 2026	92.82	93.13	93.13	93.13	92.76	26
October 30, 2026	93.18	92.86	92.86	93.27	92.86	3
October 29, 2026	94.15	94.68	94.68	94.68	94.15	38
October 28, 2026	94.35	94.51	94.51	94.51	94.28	47
October 27, 2026	93.4	94.23	94.23	94.23	93.4	4
October 26, 2026	92.43	93.35	93.35	93.35	92.43	4
October 23, 2026	93.07	92.91	92.91	93.07	92.3	4
October 22, 2026	92.9	93.22	93.22	93.22	92.82	18
October 21, 2026	93.78	94.12	94.12	94.12	93.77	23
October 20, 2026	92.87	93.51	93.51	93.51	92.72	6
October 19, 2026	93.14	93.42	93.42	93.42	92.94	10
October 16, 2026	93.75	93.12	93.12	93.75	93.12	235
October 15, 2026	92.91	93.74	93.74	93.74	92.88	5
October 14, 2026	94.5	94.29	94.29	94.72	94.29	20
October 13, 2026	94.63	94.25	94.25	94.63	94.25	311
October 12, 2026	95.13	94.83	94.83	95.27	94.83	30
October 09, 2026	94.56	94.91	94.91	94.91	94.56	1
October 08, 2026	94.59	94.46	94.46	94.59	94.33	39
October 07, 2026	95	94.81	94.81	95	94.81	60
October 06, 2026	94.91	94.91	94.91	94.91	94.74	236
October 05, 2026	94.24	94.7	94.7	94.7	94.05	3
October 02, 2026	93.41	93.86	93.86	93.88	93.41	3
October 01, 2026	92.72	92.74	92.74	92.78	92.72	3
September 30, 2026	92.61	92.54	92.54	92.66	92.24	37
September 29, 2026	92.27	92.68	92.68	92.7	92.27	40
September 28, 2026	92.39	92.28	92.28	92.62	92.27	5
September 25, 2026	92.74	92.63	92.63	92.83	92.47	29
September 24, 2026	91.89	92.17	92.17	92.17	91.89	79
September 23, 2026	92.88	92.57	92.57	92.9	92.57	79
September 22, 2026	92.31	92.39	92.39	92.47	92.27	11
September 21, 2026	91.14	91.98	91.98	91.98	91.14	2
September 18, 2026	90.62	90.33	90.33	90.62	90.33	2
September 17, 2026	90.11	90.5	90.5	90.5	90.11	10
September 16, 2026	89.46	89.86	89.86	89.86	89.46	63
September 15, 2026	89.49	89.3	89.3	89.65	89.3	5
September 11, 2026	89.6	89.99	89.99	90.3	89.6	12
September 10, 2026	89.95	89.49	89.49	89.95	89.33	924
September 09, 2026	90.18	90.05	90.05	90.18	90.01	14
September 08, 2026	90.87	90.6	90.6	90.87	90.5	21
September 07, 2026	91.2	90.82	90.82	91.2	90.82	1,556
September 04, 2026	91	91.02	91.02	91.17	90.98	1,556
September 03, 2026	90.23	90.91	90.91	90.91	90.2	26
September 02, 2026	89.98	90.63	90.63	90.63	89.74	32
September 01, 2026	90.61	90.17	90.17	90.61	90.11	32
August 31, 2026	90.75	90.49	90.49	90.75	90.42	32
August 28, 2026	91.1	91.72	91.72	91.72	91.08	92
August 27, 2026	91.02	91.27	91.27	91.31	90.93	9
August 26, 2026	90.43	90.57	90.57	90.57	90.43	4
August 25, 2026	90.46	90.55	90.55	90.75	90.46	5
August 24, 2026	90.18	90.11	90.11	90.18	90.1	1
August 21, 2026	89.84	90.63	90.63	90.63	89.84	21
August 20, 2026	90.65	90.24	90.24	90.65	90.24	21
August 19, 2026	91.08	91.07	91.07	91.28	91.01	70