Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) XETRA

77.62

-1.17(-1.48%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202579.1977.6277.6279.1977.623
November 06, 202579.9878.7978.7980.2278.798
November 05, 202579.7580.4880.4880.4879.758
November 04, 202579.9780.4280.4280.4279.97446
November 03, 202580.7680.7180.7181.2380.7123
October 31, 202580.4980.5580.5580.5980.448
October 30, 202580.6980.6880.6880.6980.4360
October 29, 202581.2280.7880.7881.2280.69647
October 28, 202580.6480.6180.6180.8380.5647
October 27, 202580.7980.780.780.7980.53183
October 24, 202579.8380.1880.1880.2579.83219
October 23, 202579.479.3279.3279.4179.15741
October 22, 202579.7279.0779.0779.879.04646
October 21, 202579.279.8179.8179.8179.2247
October 20, 202578.9379.1979.1979.1978.7810
October 17, 202577.0877.8977.8977.8977.05663
October 16, 202579.0178.878.879.1478.85
October 15, 202578.9879.0879.0879.6778.985
October 14, 202578.5178.7278.7278.7278.4426
October 13, 202578.7979.1979.1979.1978.591,293
October 10, 202580.1578.4278.4280.3278.42491
October 09, 202579.9180.3980.3980.3979.91132
October 08, 202579.3779.7179.7179.7179.37132
October 07, 202579.0878.8878.8879.4678.88758
October 06, 202579.4479.1779.1779.7779.17758
October 03, 202579.3379.2879.2879.3379.14996
October 02, 202578.879.0379.0379.0378.772,079
October 01, 202577.7278.5678.5678.5677.7217
September 30, 202578.2478.1578.1578.2478.142
September 29, 202578.378.3178.3178.5978.32
September 26, 202577.9777.9577.9578.0177.8336
September 25, 202577.9177.9777.9777.9777.76155
September 24, 202578.1478.1678.1678.4278.07155
September 23, 202578.4378.478.478.4778.32126
September 22, 202578.3878.2278.2278.3878.07128
September 19, 202578.2678.2778.2778.5178.15128
September 18, 202577.9778.578.578.577.972
September 17, 202577.3877.3477.3477.3877.29154
September 16, 202578.0577.2877.2878.0777.28154
September 15, 202578.3278.0978.0978.4778681
September 12, 202578.4178.3678.3678.4578.36136
September 11, 202578.1978.4978.4978.4978.19136
September 10, 202577.9377.8977.8978.0977.86136
September 09, 202577.277.2177.2177.2477.226
September 08, 202576.9777.3977.3977.3976.97674
September 05, 202577.5776.5176.5177.5776.41674
September 04, 202576.7777.2477.2477.2476.77165
September 03, 202576.5676.3676.3676.776.3690
September 02, 202576.6876.0376.0376.6876.0352
September 01, 202576.5176.8476.8476.8476.5152
August 29, 202577.5277.3877.3877.5277.3852
August 28, 202577.4877.3177.3177.4877.2852
August 27, 202577.5377.6477.6477.7777.5352
August 26, 202576.9776.9676.9676.9776.783
August 25, 202576.7176.8976.8976.8976.714
August 22, 202576.3176.9576.9576.9576.31176
August 21, 202576.5176.3776.3776.5176.18130
August 20, 202576.3275.9975.9976.4175.52130
August 19, 202576.5776.5876.5876.7576.5347
August 18, 202576.4676.6276.6276.6276.44129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved