Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GACA.DE) XETRA

Currency In EUR

GACA.DE Historical Return

If you invested €1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) since IPO date, it would be worth €2,328 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,754.99, while €1000 invested 1 year ago would be worth €1,177.69. This corresponds to total returns of 132.8%, 75.5%, 17.77%, respectively, with annualized returns of 12.67%, 11.9%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	93.78	94.12	94.12	94.12	93.77	23
October 20, 2026	92.87	93.51	93.51	93.51	92.72	6
October 19, 2026	93.14	93.42	93.42	93.42	92.94	10
October 16, 2026	93.75	93.12	93.12	93.75	93.12	235
October 15, 2026	92.91	93.74	93.74	93.74	92.88	5
October 14, 2026	94.5	94.29	94.29	94.72	94.29	20
October 13, 2026	94.63	94.25	94.25	94.63	94.25	311
October 12, 2026	95.13	94.83	94.83	95.27	94.83	30
October 09, 2026	94.56	94.91	94.91	94.91	94.56	1
October 08, 2026	94.59	94.46	94.46	94.59	94.33	39
October 07, 2026	95	94.81	94.81	95	94.81	60
October 06, 2026	94.91	94.91	94.91	94.91	94.74	236
October 05, 2026	94.24	94.7	94.7	94.7	94.05	3
October 02, 2026	93.41	93.86	93.86	93.88	93.41	3
October 01, 2026	92.72	92.74	92.74	92.78	92.72	3
September 30, 2026	92.61	92.54	92.54	92.66	92.24	37
September 29, 2026	92.27	92.68	92.68	92.7	92.27	40
September 28, 2026	92.39	92.28	92.28	92.62	92.27	5
September 25, 2026	92.74	92.63	92.63	92.83	92.47	29
September 24, 2026	91.89	92.17	92.17	92.17	91.89	79
September 23, 2026	92.88	92.57	92.57	92.9	92.57	79
September 22, 2026	92.31	92.39	92.39	92.47	92.27	11
September 21, 2026	91.14	91.98	91.98	91.98	91.14	2
September 18, 2026	90.62	90.33	90.33	90.62	90.33	2
September 17, 2026	90.11	90.5	90.5	90.5	90.11	10
September 16, 2026	89.46	89.86	89.86	89.86	89.46	63
September 15, 2026	89.49	89.3	89.3	89.65	89.3	5
September 11, 2026	89.6	89.99	89.99	90.3	89.6	12
September 10, 2026	89.95	89.49	89.49	89.95	89.33	924
September 09, 2026	90.18	90.05	90.05	90.18	90.01	14
September 08, 2026	90.87	90.6	90.6	90.87	90.5	21
September 07, 2026	91.2	90.82	90.82	91.2	90.82	1,556
September 04, 2026	91	91.02	91.02	91.17	90.98	1,556
September 03, 2026	90.23	90.91	90.91	90.91	90.2	26
September 02, 2026	89.98	90.63	90.63	90.63	89.74	32
September 01, 2026	90.61	90.17	90.17	90.61	90.11	32
August 31, 2026	90.75	90.49	90.49	90.75	90.42	32
August 28, 2026	91.1	91.72	91.72	91.72	91.08	92
August 27, 2026	91.02	91.27	91.27	91.31	90.93	9
August 26, 2026	90.43	90.57	90.57	90.57	90.43	4
August 25, 2026	90.46	90.55	90.55	90.75	90.46	5
August 24, 2026	90.18	90.11	90.11	90.18	90.1	1
August 21, 2026	89.84	90.63	90.63	90.63	89.84	21
August 20, 2026	90.65	90.24	90.24	90.65	90.24	21
August 19, 2026	91.08	91.07	91.07	91.28	91.01	70
August 18, 2026	91.79	91.34	91.34	91.79	91.34	47
August 17, 2026	92.61	92.73	92.73	92.73	92.48	4
August 14, 2026	93.19	92.71	92.71	93.49	92.71	286
August 13, 2026	93.04	93.25	93.25	93.25	92.82	286
August 12, 2026	92.23	92.7	92.7	92.7	92.23	286
August 11, 2026	92.19	92.16	92.16	92.38	92.16	14
August 10, 2026	92.34	92.43	92.43	92.43	92.34	14
August 07, 2026	91.71	92.1	92.1	92.1	91.71	71
August 06, 2026	91.75	91.69	91.69	91.76	91.51	105
August 05, 2026	91.88	91.72	91.72	91.88	91.69	11
August 04, 2026	90.17	91.12	91.12	91.36	90.17	30
August 03, 2026	89.12	89.53	89.53	89.53	88.85	32
July 31, 2026	88.9	88.48	88.48	89.26	88.48	5
July 30, 2026	87.75	87.61	87.61	87.82	87.59	5
July 29, 2026	89.65	89.12	89.12	89.86	89.12	16