Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GACA.DE) XETRA

Currency In EUR

GACA.DE Historical Return

If you invested €1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) since IPO date, it would be worth €2,212 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,747.24, while €1000 invested 1 year ago would be worth €1,162.68. This corresponds to total returns of 121.2%, 74.72%, 16.27%, respectively, with annualized returns of 12.26%, 11.8%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.9	88.48	88.48	89.26	88.48	5
July 30, 2026	87.75	87.61	87.61	87.82	87.59	5
July 29, 2026	89.65	89.12	89.12	89.86	89.12	16
July 28, 2026	89.39	89.77	89.77	89.77	89.34	87
July 27, 2026	90.11	89.28	89.28	90.38	89.28	87
July 23, 2026	89.82	89.49	89.49	90.14	89.49	614
July 22, 2026	89.69	90.44	90.44	90.44	89.68	614
July 21, 2026	89.58	90.14	90.14	90.14	89.58	12
July 20, 2026	89.11	89.96	89.96	89.96	89.11	12
July 17, 2026	89.11	89.45	89.45	89.48	89.11	13
July 16, 2026	90.18	90.43	90.43	90.43	89.82	15
July 15, 2026	91.09	90.45	90.45	91.09	90.45	4
July 14, 2026	90.79	90.6	90.6	90.79	90.55	1
July 13, 2026	91	91.23	91.23	91.23	90.86	183
July 10, 2026	90.71	91.35	91.35	91.35	90.71	70
July 09, 2026	90.06	91.02	91.02	91.02	90.06	70
July 08, 2026	89.8	89.54	89.54	89.8	89.36	75
July 07, 2026	90.33	89.94	89.94	90.33	89.94	75
July 06, 2026	90.52	90.78	90.78	90.78	90.49	5
July 03, 2026	90.14	90.19	90.19	90.19	90.14	62
July 02, 2026	90.83	90.29	90.29	90.84	90.25	62
July 01, 2026	90.77	91.59	91.59	91.59	90.77	1
June 30, 2026	90.9	90.92	90.92	90.96	90.75	6
June 29, 2026	89.71	90.15	90.15	90.15	89.71	5
June 26, 2026	89.79	90.02	90.02	90.02	89.45	16
June 25, 2026	90.78	90.29	90.29	90.78	90.29	16
June 24, 2026	89.41	90.25	90.25	90.25	89.41	16
June 23, 2026	89.07	89.13	89.13	89.25	89.01	611
June 22, 2026	89.93	90.17	90.17	90.46	89.93	70
June 19, 2026	89.53	89.69	89.69	89.72	89.33	25
June 18, 2026	89.13	89.87	89.87	89.87	89.13	10
June 17, 2026	88.98	89.25	89.25	89.25	88.84	117
June 16, 2026	89.45	89.08	89.08	89.5	89.08	48
June 15, 2026	89.08	89.55	89.55	89.55	89.04	22
June 12, 2026	87.38	88.25	88.25	88.25	87.38	11
June 11, 2026	86.4	86.81	86.81	86.81	86.4	61
June 10, 2026	87.26	86.46	86.46	87.26	86.45	61
June 09, 2026	87.53	86.61	86.61	87.53	86.61	355
June 08, 2026	86.86	87.57	87.57	87.57	86.86	355
June 05, 2026	87.91	87.84	87.84	88.13	87.84	27
June 04, 2026	88.21	88.47	88.47	88.47	87.67	17
June 03, 2026	88.92	88.61	88.61	88.92	88.61	80
June 02, 2026	88.5	88.76	88.76	88.76	88.5	80
June 01, 2026	88.1	88.27	88.27	88.27	88.06	24
May 29, 2026	88.35	87.76	87.76	88.35	87.76	11
May 28, 2026	87.24	87.48	87.48	87.48	87.1	129
May 27, 2026	87.14	86.99	86.99	87.54	86.99	1
May 26, 2026	86.96	87.06	87.06	87.06	86.96	69
May 25, 2026	87.25	87.12	87.12	87.25	87	59
May 22, 2026	86.36	86.81	86.81	86.81	86.28	1,554
May 21, 2026	85.33	85.58	85.58	85.64	85.28	1,554
May 20, 2026	84.6	85.45	85.45	85.45	84.6	14
May 19, 2026	84.55	84.27	84.27	84.55	84.19	26
May 18, 2026	84.42	84.55	84.55	84.66	84.42	162
May 15, 2026	85.73	85.3	85.3	85.73	85.27	2
May 14, 2026	85.06	86.26	86.26	86.26	85.05	219
May 13, 2026	84.68	84.48	84.48	86.06	84.48	80
May 12, 2026	84.06	83.96	83.96	84.12	83.96	80
May 11, 2026	84.15	84.36	84.36	84.36	84.06	18
May 08, 2026	84.06	84.21	84.21	84.21	84.06	6