Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GACA.DE) XETRA

88.76

+0.49(+0.56%)

Updated at June 02 05:36PM

Currency In EUR

GACA.DE Historical Return

If you invested €1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) since IPO date, it would be worth €2,219 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,910.87, while €1000 invested 1 year ago would be worth €1,238.28. This corresponds to total returns of 121.9%, 91.09%, 23.83%, respectively, with annualized returns of 12.64%, 13.82%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.5	88.76	88.76	88.76	88.5	80
June 01, 2026	88.1	88.27	88.27	88.27	88.06	24
May 29, 2026	88.35	87.76	87.76	88.35	87.76	11
May 28, 2026	87.24	87.48	87.48	87.48	87.1	129
May 27, 2026	87.14	86.99	86.99	87.54	86.99	1
May 26, 2026	86.96	87.06	87.06	87.06	86.96	69
May 25, 2026	87.25	87.12	87.12	87.25	87	59
May 22, 2026	86.36	86.81	86.81	86.81	86.28	1,554
May 21, 2026	85.33	85.58	85.58	85.64	85.28	1,554
May 20, 2026	84.6	85.45	85.45	85.45	84.6	14
May 19, 2026	84.55	84.27	84.27	84.55	84.19	26
May 18, 2026	84.42	84.55	84.55	84.66	84.42	162
May 15, 2026	85.73	85.3	85.3	85.73	85.27	2
May 14, 2026	85.06	86.26	86.26	86.26	85.05	219
May 13, 2026	84.68	84.48	84.48	86.06	84.48	80
May 12, 2026	84.06	83.96	83.96	84.12	83.96	80
May 11, 2026	84.15	84.36	84.36	84.36	84.06	18
May 08, 2026	84.06	84.21	84.21	84.21	84.06	6
May 07, 2026	84.4	84.45	84.45	84.45	84.07	100
May 06, 2026	83.34	84.18	84.18	84.18	83.34	152
May 05, 2026	83.02	83.44	83.44	83.44	83.02	17
May 04, 2026	82.88	82.64	82.64	83.01	82.51	918
April 30, 2026	81.98	82.45	82.45	82.45	81.98	1,014
April 29, 2026	82.67	82.6	82.6	82.67	82.39	39
April 28, 2026	83.18	82.37	82.37	83.18	82.37	36
April 27, 2026	82.75	82.85	82.85	82.89	82.75	36
April 24, 2026	82.65	82.77	82.77	82.81	82.65	36
April 23, 2026	82.65	82.85	82.85	82.94	82.65	29
April 22, 2026	82.76	82.7	82.7	82.76	82.62	81
April 21, 2026	82.59	82.51	82.51	82.89	82.51	3
April 20, 2026	82.1	82.19	82.19	82.19	81.95	2
April 17, 2026	81.24	82.22	82.22	82.22	81.24	99
April 16, 2026	81	81.24	81.24	81.32	80.95	75
April 15, 2026	80.49	80.67	80.67	80.77	80.44	127
April 14, 2026	79.43	80.21	80.21	80.21	79.43	188
April 13, 2026	78.57	79.1	79.1	79.13	78.57	79
April 10, 2026	79.21	79.08	79.08	79.21	79.08	39
April 09, 2026	78.81	78.8	78.8	78.81	78.58	18
April 08, 2026	78.75	78.58	78.58	78.85	78.58	18
April 07, 2026	77.15	76.73	76.73	77.39	76.73	93
April 02, 2026	75.84	76.95	76.95	76.95	75.8	13
April 01, 2026	76.66	76.83	76.83	76.83	76.54	6
March 31, 2026	75.02	75.19	75.19	75.22	75.02	10
March 30, 2026	74.64	75.12	75.12	75.12	74.64	13
March 27, 2026	76.21	74.92	74.92	76.21	74.92	369
March 26, 2026	77.07	76.51	76.51	77.07	76.51	48
March 25, 2026	77.31	77.28	77.28	77.31	77.08	381
March 24, 2026	76.65	76.69	76.69	76.69	76.23	381
March 23, 2026	75.56	76.76	76.76	77.18	75.56	262
March 20, 2026	77.22	76.48	76.48	77.22	76.48	730
March 19, 2026	77.67	77.01	77.01	77.67	76.87	350
March 18, 2026	78.92	78.14	78.14	78.92	78.14	17
March 17, 2026	78.25	78.5	78.5	78.94	78.25	17
March 16, 2026	78.57	78.5	78.5	78.76	78.5	500
March 13, 2026	78.05	78.23	78.23	78.62	78.05	2
March 12, 2026	78.81	78.34	78.34	78.81	78.34	2
March 11, 2026	79.07	78.91	78.91	79.23	78.91	2
March 10, 2026	79.19	79.33	79.33	79.42	78.74	80
March 09, 2026	77.68	78.38	78.38	78.38	77.68	10
March 06, 2026	80.01	78.81	78.81	80.01	78.81	39