Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) XETRA

76.62

+0.25(+0.33%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202577.0676.3776.3777.0676.37739
August 14, 202576.8276.876.876.8676.6739
August 13, 202576.6176.476.476.6976.272,810
August 12, 202576.2376.3376.3376.3376.062,795
August 11, 202576.1576.4376.4376.6376.0612
August 08, 202575.7175.8575.8576.0775.7125
August 07, 202575.8275.7375.7376.3575.7314
August 06, 202576.2876.0576.0576.575.9110
August 05, 202576.6475.7575.7576.9575.754
August 04, 202575.2576.176.176.175.25118
August 01, 202576.8875.1275.1276.8875.1282
July 31, 202577.6977.6677.6677.7777.6623
July 30, 202576.7477.2977.2977.2976.7423
July 29, 202577.1676.8976.8977.2476.8923
July 28, 202576.2476.5576.5576.5576.241
July 25, 202575.4375.6775.6775.7275.435
July 24, 202575.2475.375.375.3275.246
July 23, 202574.8775.0875.0875.0874.876
July 22, 202574.7774.6574.6574.7774.656
July 21, 202575.2775.1175.1175.2775.11102
July 18, 202575.4975.0675.0675.4975.06102
July 17, 202575.1975.3975.3975.3975.091
July 16, 202574.2873.5873.5874.9473.5877
July 15, 202574.98757575.2974.982
July 14, 202574.0474.4774.4774.4774.042
July 11, 202574.7674.3274.3274.7674.31104
July 10, 202574.2475757574.245
July 09, 202574.0874.4774.4774.4774.08168
July 08, 202574.0874.2174.2174.3774.082
July 07, 202574.2574.2874.2874.4674.258
July 04, 202574.373.8673.8674.373.88
July 03, 202573.7374.474.474.473.7323
July 02, 202573.8873.5773.5773.8873.5714
July 01, 202573.6273.6273.6273.6273.2814
June 30, 202573.7273.4173.4173.7773.411
June 27, 202573.1673.6573.6573.6573.1620
June 26, 202572.8873.0173.0173.0172.84142
June 25, 202573.2672.9972.9973.2672.993
June 24, 202572.9472.9172.9172.9472.823
June 23, 202571.8871.9771.9772.1371.881
June 20, 202571.8572.0672.0672.3271.8530
June 19, 202572.2371.6771.6772.2371.67291
June 18, 202572.3372.3272.3272.3371.42291
June 17, 202572.2272.4772.4772.4772.1612
June 16, 202572.1572.6772.6772.6772.08145
June 13, 202571.9972.4472.4472.5871.99145
June 12, 202572.872.872.872.8172.06145
June 11, 202573.6873.4973.4973.6873.4926
June 10, 202573.4673.473.473.4673.23169
June 09, 202573.4273.3773.3773.5473.378
June 06, 202572.9873.5873.5873.6172.9812
June 05, 202573.0973.2573.2573.2572.71142
June 04, 202573.3173.2173.2173.4573.2130
June 03, 202572.0172.9472.9472.9472.016
June 02, 202571.6671.6871.6871.7471.56
May 30, 202572.2772.1372.1372.4672.13109
May 29, 202573.5972.2372.2373.6372.2331
May 28, 202572.5772.5672.5672.7572.5458
May 27, 202571.7672.2972.2972.2971.768
May 26, 202571.3471.5871.5871.5871.34187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved