Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GACA.DE) XETRA

Currency In EUR

GACA.DE Historical Return

If you invested €1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GACA.DE) since IPO date, it would be worth €2,265.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.2, while €1000 invested 1 year ago would be worth €1,177.78. This corresponds to total returns of 126.58%, 73.82%, 17.78%, respectively, with annualized returns of 12.55%, 11.69%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.84	90.63	90.63	90.63	89.84	21
August 20, 2026	90.65	90.24	90.24	90.65	90.24	21
August 19, 2026	91.08	91.07	91.07	91.28	91.01	70
August 18, 2026	91.79	91.34	91.34	91.79	91.34	47
August 17, 2026	92.61	92.73	92.73	92.73	92.48	4
August 14, 2026	93.19	92.71	92.71	93.49	92.71	286
August 13, 2026	93.04	93.25	93.25	93.25	92.82	286
August 12, 2026	92.23	92.7	92.7	92.7	92.23	286
August 11, 2026	92.19	92.16	92.16	92.38	92.16	14
August 10, 2026	92.34	92.43	92.43	92.43	92.34	14
August 07, 2026	91.71	92.1	92.1	92.1	91.71	71
August 06, 2026	91.75	91.69	91.69	91.76	91.51	105
August 05, 2026	91.88	91.72	91.72	91.88	91.69	11
August 04, 2026	90.17	91.12	91.12	91.36	90.17	30
August 03, 2026	89.12	89.53	89.53	89.53	88.85	32
July 31, 2026	88.9	88.48	88.48	89.26	88.48	5
July 30, 2026	87.75	87.61	87.61	87.82	87.59	5
July 29, 2026	89.65	89.12	89.12	89.86	89.12	16
July 28, 2026	89.39	89.77	89.77	89.77	89.34	87
July 27, 2026	90.11	89.28	89.28	90.38	89.28	87
July 23, 2026	89.82	89.49	89.49	90.14	89.49	614
July 22, 2026	89.69	90.44	90.44	90.44	89.68	614
July 21, 2026	89.58	90.14	90.14	90.14	89.58	12
July 20, 2026	89.11	89.96	89.96	89.96	89.11	12
July 17, 2026	89.11	89.45	89.45	89.48	89.11	13
July 16, 2026	90.18	90.43	90.43	90.43	89.82	15
July 15, 2026	91.09	90.45	90.45	91.09	90.45	4
July 14, 2026	90.79	90.6	90.6	90.79	90.55	1
July 13, 2026	91	91.23	91.23	91.23	90.86	183
July 10, 2026	90.71	91.35	91.35	91.35	90.71	70
July 09, 2026	90.06	91.02	91.02	91.02	90.06	70
July 08, 2026	89.8	89.54	89.54	89.8	89.36	75
July 07, 2026	90.33	89.94	89.94	90.33	89.94	75
July 06, 2026	90.52	90.78	90.78	90.78	90.49	5
July 03, 2026	90.14	90.19	90.19	90.19	90.14	62
July 02, 2026	90.83	90.29	90.29	90.84	90.25	62
July 01, 2026	90.77	91.59	91.59	91.59	90.77	1
June 30, 2026	90.9	90.92	90.92	90.96	90.75	6
June 29, 2026	89.71	90.15	90.15	90.15	89.71	5
June 26, 2026	89.79	90.02	90.02	90.02	89.45	16
June 25, 2026	90.78	90.29	90.29	90.78	90.29	16
June 24, 2026	89.41	90.25	90.25	90.25	89.41	16
June 23, 2026	89.07	89.13	89.13	89.25	89.01	611
June 22, 2026	89.93	90.17	90.17	90.46	89.93	70
June 19, 2026	89.53	89.69	89.69	89.72	89.33	25
June 18, 2026	89.13	89.87	89.87	89.87	89.13	10
June 17, 2026	88.98	89.25	89.25	89.25	88.84	117
June 16, 2026	89.45	89.08	89.08	89.5	89.08	48
June 15, 2026	89.08	89.55	89.55	89.55	89.04	22
June 12, 2026	87.38	88.25	88.25	88.25	87.38	11
June 11, 2026	86.4	86.81	86.81	86.81	86.4	61
June 10, 2026	87.26	86.46	86.46	87.26	86.45	61
June 09, 2026	87.53	86.61	86.61	87.53	86.61	355
June 08, 2026	86.86	87.57	87.57	87.57	86.86	355
June 05, 2026	87.91	87.84	87.84	88.13	87.84	27
June 04, 2026	88.21	88.47	88.47	88.47	87.67	17
June 03, 2026	88.92	88.61	88.61	88.92	88.61	80
June 02, 2026	88.5	88.76	88.76	88.76	88.5	80
June 01, 2026	88.1	88.27	88.27	88.27	88.06	24
May 29, 2026	88.35	87.76	87.76	88.35	87.76	11