77.04
+0.53(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 77.57 | 76.51 | 76.51 | 77.57 | 76.41 | 674 |
| September 04, 2025 | 76.77 | 77.24 | 77.24 | 77.24 | 76.77 | 165 |
| September 03, 2025 | 76.56 | 76.36 | 76.36 | 76.7 | 76.36 | 90 |
| September 02, 2025 | 76.68 | 76.03 | 76.03 | 76.68 | 76.03 | 52 |
| September 01, 2025 | 76.51 | 76.84 | 76.84 | 76.84 | 76.51 | 52 |
| August 29, 2025 | 77.52 | 77.38 | 77.38 | 77.52 | 77.38 | 52 |
| August 28, 2025 | 77.48 | 77.31 | 77.31 | 77.48 | 77.28 | 52 |
| August 27, 2025 | 77.53 | 77.64 | 77.64 | 77.77 | 77.53 | 52 |
| August 26, 2025 | 76.97 | 76.96 | 76.96 | 76.97 | 76.78 | 3 |
| August 25, 2025 | 76.71 | 76.89 | 76.89 | 76.89 | 76.71 | 4 |
| August 22, 2025 | 76.31 | 76.95 | 76.95 | 76.95 | 76.31 | 176 |
| August 21, 2025 | 76.51 | 76.37 | 76.37 | 76.51 | 76.18 | 130 |
| August 20, 2025 | 76.32 | 75.99 | 75.99 | 76.41 | 75.52 | 130 |
| August 19, 2025 | 76.57 | 76.58 | 76.58 | 76.75 | 76.53 | 47 |
| August 18, 2025 | 76.46 | 76.62 | 76.62 | 76.62 | 76.44 | 129 |
| August 15, 2025 | 77.06 | 76.37 | 76.37 | 77.06 | 76.37 | 739 |
| August 14, 2025 | 76.82 | 76.8 | 76.8 | 76.86 | 76.6 | 739 |
| August 13, 2025 | 76.61 | 76.4 | 76.4 | 76.69 | 76.27 | 2,810 |
| August 12, 2025 | 76.23 | 76.33 | 76.33 | 76.33 | 76.06 | 2,795 |
| August 11, 2025 | 76.15 | 76.43 | 76.43 | 76.63 | 76.06 | 12 |
| August 08, 2025 | 75.71 | 75.85 | 75.85 | 76.07 | 75.71 | 25 |
| August 07, 2025 | 75.82 | 75.73 | 75.73 | 76.35 | 75.73 | 14 |
| August 06, 2025 | 76.28 | 76.05 | 76.05 | 76.5 | 75.91 | 10 |
| August 05, 2025 | 76.64 | 75.75 | 75.75 | 76.95 | 75.75 | 4 |
| August 04, 2025 | 75.25 | 76.1 | 76.1 | 76.1 | 75.25 | 118 |
| August 01, 2025 | 76.88 | 75.12 | 75.12 | 76.88 | 75.12 | 82 |
| July 31, 2025 | 77.69 | 77.66 | 77.66 | 77.77 | 77.66 | 23 |
| July 30, 2025 | 76.74 | 77.29 | 77.29 | 77.29 | 76.74 | 23 |
| July 29, 2025 | 77.16 | 76.89 | 76.89 | 77.24 | 76.89 | 23 |
| July 28, 2025 | 76.24 | 76.55 | 76.55 | 76.55 | 76.24 | 1 |
| July 25, 2025 | 75.43 | 75.67 | 75.67 | 75.72 | 75.43 | 5 |
| July 24, 2025 | 75.24 | 75.3 | 75.3 | 75.32 | 75.24 | 6 |
| July 23, 2025 | 74.87 | 75.08 | 75.08 | 75.08 | 74.87 | 6 |
| July 22, 2025 | 74.77 | 74.65 | 74.65 | 74.77 | 74.65 | 6 |
| July 21, 2025 | 75.27 | 75.11 | 75.11 | 75.27 | 75.11 | 102 |
| July 18, 2025 | 75.49 | 75.06 | 75.06 | 75.49 | 75.06 | 102 |
| July 17, 2025 | 75.19 | 75.39 | 75.39 | 75.39 | 75.09 | 1 |
| July 16, 2025 | 74.28 | 73.58 | 73.58 | 74.94 | 73.58 | 77 |
| July 15, 2025 | 74.98 | 75 | 75 | 75.29 | 74.98 | 2 |
| July 14, 2025 | 74.04 | 74.47 | 74.47 | 74.47 | 74.04 | 2 |
| July 11, 2025 | 74.76 | 74.32 | 74.32 | 74.76 | 74.31 | 104 |
| July 10, 2025 | 74.24 | 75 | 75 | 75 | 74.24 | 5 |
| July 09, 2025 | 74.08 | 74.47 | 74.47 | 74.47 | 74.08 | 168 |
| July 08, 2025 | 74.08 | 74.21 | 74.21 | 74.37 | 74.08 | 2 |
| July 07, 2025 | 74.25 | 74.28 | 74.28 | 74.46 | 74.25 | 8 |
| July 04, 2025 | 74.3 | 73.86 | 73.86 | 74.3 | 73.8 | 8 |
| July 03, 2025 | 73.73 | 74.4 | 74.4 | 74.4 | 73.73 | 23 |
| July 02, 2025 | 73.88 | 73.57 | 73.57 | 73.88 | 73.57 | 14 |
| July 01, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.28 | 14 |
| June 30, 2025 | 73.72 | 73.41 | 73.41 | 73.77 | 73.41 | 1 |
| June 27, 2025 | 73.16 | 73.65 | 73.65 | 73.65 | 73.16 | 20 |
| June 26, 2025 | 72.88 | 73.01 | 73.01 | 73.01 | 72.84 | 142 |
| June 25, 2025 | 73.26 | 72.99 | 72.99 | 73.26 | 72.99 | 3 |
| June 24, 2025 | 72.94 | 72.91 | 72.91 | 72.94 | 72.82 | 3 |
| June 23, 2025 | 71.88 | 71.97 | 71.97 | 72.13 | 71.88 | 1 |
| June 20, 2025 | 71.85 | 72.06 | 72.06 | 72.32 | 71.85 | 30 |
| June 19, 2025 | 72.23 | 71.67 | 71.67 | 72.23 | 71.67 | 291 |
| June 18, 2025 | 72.33 | 72.32 | 72.32 | 72.33 | 71.42 | 291 |
| June 17, 2025 | 72.22 | 72.47 | 72.47 | 72.47 | 72.16 | 12 |
| June 16, 2025 | 72.15 | 72.67 | 72.67 | 72.67 | 72.08 | 145 |